Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.73 18.77 18.27 18.43 2,017,371 -0.29(-1.54%)
Apr 27, 2012 18.32 18.80 18.22 18.71 2,192,703 +0.51(+2.78%)
Apr 26, 2012 18.22 18.26 18.12 18.21 3,624,081 -0.03(-0.18%)
Apr 25, 2012 18.35 18.46 18.13 18.24 2,521,294 +0.18(+1.01%)
Apr 24, 2012 17.96 18.18 17.81 18.06 2,195,119 +0.14(+0.78%)
Apr 23, 2012 17.65 17.98 17.47 17.92 1,899,387 -0.17(-0.93%)
Apr 20, 2012 18.21 18.36 18.08 18.09 2,509,735 +0.02(+0.09%)
Apr 19, 2012 18.39 18.53 17.89 18.07 2,389,875 -0.30(-1.62%)
Apr 18, 2012 18.46 18.65 18.31 18.37 2,879,343 -0.23(-1.25%)
Apr 17, 2012 18.50 18.82 18.47 18.60 2,095,085 +0.28(+1.52%)
Apr 16, 2012 18.31 18.48 18.12 18.32 1,960,308 +0.16(+0.89%)
Apr 13, 2012 18.36 18.44 18.09 18.16 1,200,863 -0.30(-1.61%)
Apr 12, 2012 18.00 18.61 17.89 18.46 2,973,107 +0.57(+3.19%)
Apr 11, 2012 17.80 17.91 17.60 17.89 2,948,477 +0.32(+1.83%)
Apr 10, 2012 18.10 18.15 17.48 17.57 2,638,682 -0.55(-3.03%)
Apr 09, 2012 18.08 18.16 17.86 18.12 1,665,113 -0.23(-1.27%)
Apr 05, 2012 18.51 18.62 18.25 18.35 1,584,442 -0.13(-0.70%)
Apr 04, 2012 18.45 18.54 18.29 18.48 2,037,822 -0.21(-1.10%)
Apr 03, 2012 18.68 18.90 18.56 18.69 3,485,650 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.