Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,847.99 +27.63 (+0.35%)
Daily Price Updated: 4:35 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 6322 6322 6242 6242 0 +0.00(+0.00%)
Apr 29, 2016 6322 6322 6242 6242 0 -80.51(-1.27%)
Apr 28, 2016 6320 6322 6224 6322 0 +2.49(+0.04%)
Apr 27, 2016 6285 6320 6255 6320 0 +35.39(+0.56%)
Apr 26, 2016 6261 6298 6261 6285 0 +23.60(+0.38%)
Apr 25, 2016 6310 6325 6249 6261 0 -49.52(-0.78%)
Apr 24, 2016 6381 6382 6289 6310 0 +0.00(+0.00%)
Apr 23, 2016 6381 6382 6289 6310 0 +0.00(+0.00%)
Apr 22, 2016 6381 6382 6289 6310 0 -71.00(-1.11%)
Apr 21, 2016 6410 6427 6353 6381 0 -28.82(-0.45%)
Apr 20, 2016 6405 6422 6367 6410 0 +4.91(+0.08%)
Apr 19, 2016 6354 6418 6353 6405 0 +51.83(+0.82%)
Apr 18, 2016 6344 6355 6262 6354 0 +9.77(+0.15%)
Apr 17, 2016 6365 6373 6328 6344 0 +0.00(+0.00%)
Apr 16, 2016 6365 6373 6328 6344 0 +0.00(+0.00%)
Apr 15, 2016 6365 6373 6328 6344 0 -21.35(-0.34%)
Apr 14, 2016 6363 6374 6335 6365 0 +2.21(+0.03%)
Apr 13, 2016 6242 6363 6242 6363 0 +120.50(+1.93%)
Apr 12, 2016 6200 6248 6176 6242 0 +42.27(+0.68%)
Apr 11, 2016 6204 6230 6165 6200 0 -4.29(-0.07%)
Apr 10, 2016 6137 6216 6137 6204 0 +0.00(+0.00%)
Apr 09, 2016 6137 6216 6137 6204 0 +0.00(+0.00%)
Apr 08, 2016 6137 6216 6137 6204 0 +67.52(+1.10%)
Apr 07, 2016 6162 6204 6119 6137 0 -24.74(-0.40%)
Apr 06, 2016 6091 6162 6091 6162 0 +70.40(+1.16%)
Apr 05, 2016 6165 6165 6062 6091 0 -73.49(-1.19%)
Apr 04, 2016 6146 6202 6133 6165 0 +18.67(+0.30%)
Apr 03, 2016 6175 6175 6077 6146 0 +0.00(+0.00%)
Apr 02, 2016 6175 6175 6077 6146 0 +0.00(+0.00%)
Apr 01, 2016 6175 6175 6077 6146 0 -28.85(-0.47%)
Mar 31, 2016 6203 6203 6150 6175 0 -28.27(-0.46%)
Mar 30, 2016 6106 6222 6106 6203 0 +97.27(+1.59%)
Mar 29, 2016 6106 6157 6071 6106 0 -0.58(-0.01%)
Mar 28, 2016 6199 6199 6090 6106 0 +0.00(+0.00%)
Mar 27, 2016 6199 6199 6090 6106 0 +0.00(+0.00%)
Mar 26, 2016 6199 6199 6090 6106 0 +0.00(+0.00%)
Mar 25, 2016 6199 6199 6090 6106 0 +0.00(+0.00%)
Mar 24, 2016 6199 6199 6090 6106 0 -92.63(-1.49%)
Mar 23, 2016 6193 6217 6171 6199 0 +6.37(+0.10%)
Mar 22, 2016 6185 6193 6110 6193 0 +8.16(+0.13%)
Mar 21, 2016 6190 6215 6154 6185 0 -5.06(-0.08%)
Mar 20, 2016 6201 6237 6186 6190 0 +0.00(+0.00%)
Mar 19, 2016 6201 6237 6186 6190 0 +0.00(+0.00%)
Mar 18, 2016 6201 6237 6186 6190 0 -11.48(-0.19%)
Mar 17, 2016 6175 6220 6126 6201 0 +25.63(+0.42%)
Mar 16, 2016 6140 6186 6134 6175 0 +35.52(+0.58%)
Mar 15, 2016 6175 6175 6115 6140 0 -34.60(-0.56%)
Mar 14, 2016 6140 6198 6140 6175 0 +34.78(+0.57%)
Mar 13, 2016 6037 6151 6037 6140 0 +0.00(+0.00%)
Mar 12, 2016 6037 6151 6037 6140 0 +0.00(+0.00%)
Mar 11, 2016 6037 6151 6037 6140 0 +103.09(+1.71%)
Mar 10, 2016 6146 6203 6037 6037 0 -109.62(-1.78%)
Mar 09, 2016 6125 6175 6118 6146 0 +20.88(+0.34%)
Mar 08, 2016 6182 6182 6102 6125 0 -56.96(-0.92%)
Mar 07, 2016 6199 6216 6126 6182 0 -17.03(-0.27%)
Mar 06, 2016 6130 6204 6130 6199 0 +0.00(+0.00%)
Mar 05, 2016 6130 6204 6130 6199 0 +0.00(+0.00%)
Mar 04, 2016 6130 6204 6130 6199 0 +68.97(+1.13%)
Mar 03, 2016 6147 6174 6108 6130 0 -16.60(-0.27%)
Mar 02, 2016 6153 6194 6098 6147 0 -5.82(-0.09%)
Mar 01, 2016 6097 6154 6071 6153 0 +55.79(+0.92%)
Feb 29, 2016 6096 6105 6033 6097 0 +1.08(+0.02%)
Feb 28, 2016 6013 6115 6013 6096 0 +0.00(+0.00%)
Feb 27, 2016 6013 6115 6013 6096 0 +0.00(+0.00%)
Feb 26, 2016 6013 6115 6013 6096 0 +83.20(+1.38%)
Feb 25, 2016 5867 6029 5867 6013 0 +145.63(+2.48%)
Feb 24, 2016 5962 5967 5846 5867 0 -95.13(-1.60%)
Feb 23, 2016 6038 6038 5954 5962 0 -75.42(-1.25%)
Feb 22, 2016 5950 6066 5950 6038 0 +87.50(+1.47%)
Feb 21, 2016 5972 6001 5916 5950 0 +0.00(+0.00%)
Feb 20, 2016 5972 6001 5916 5950 0 +0.00(+0.00%)
Feb 19, 2016 5972 6001 5916 5950 0 -21.72(-0.36%)
Feb 18, 2016 6030 6036 5948 5972 0 -58.37(-0.97%)
Feb 17, 2016 5862 6030 5862 6030 0 +168.15(+2.87%)
Feb 16, 2016 5824 5881 5812 5862 0 +37.89(+0.65%)
Feb 15, 2016 5708 5845 5708 5824 0 +116.68(+2.04%)
Feb 14, 2016 5537 5708 5537 5708 0 +0.00(+0.00%)
Feb 13, 2016 5537 5708 5537 5708 0 +0.00(+0.00%)
Feb 12, 2016 5537 5708 5537 5708 0 +170.63(+3.08%)
Feb 11, 2016 5672 5672 5500 5537 0 -135.33(-2.39%)
Feb 10, 2016 5632 5713 5617 5672 0 +40.11(+0.71%)
Feb 09, 2016 5689 5739 5596 5632 0 -57.17(-1.00%)
Feb 08, 2016 5848 5882 5666 5689 0 -158.70(-2.71%)
Feb 07, 2016 5899 5946 5839 5848 0 +0.00(+0.00%)
Feb 06, 2016 5899 5946 5839 5848 0 +0.00(+0.00%)
Feb 05, 2016 5899 5946 5839 5848 0 -50.70(-0.86%)
Feb 04, 2016 5837 5938 5831 5899 0 +61.62(+1.06%)
Feb 03, 2016 5922 5925 5791 5837 0 -84.87(-1.43%)
Feb 02, 2016 6060 6060 5890 5922 0 -138.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.