Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,411.22 -115.90 (-0.59%)
Daily Price Updated: 1:33 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8918 8963 8883 8920 0 +28.18(+0.32%)
Apr 29, 2008 9056 9078 8892 8892 0 -187.86(-2.07%)
Apr 28, 2008 8966 9080 8954 9080 0 +131.77(+1.47%)
Apr 25, 2008 9053 9063 8945 8948 0 -42.50(-0.47%)
Apr 24, 2008 9025 9064 8975 8990 0 -18.16(-0.20%)
Apr 23, 2008 9033 9079 8952 9008 0 -28.76(-0.32%)
Apr 22, 2008 9068 9081 8997 9037 0 -46.07(-0.51%)
Apr 21, 2008 9157 9160 9048 9083 0 +8.98(+0.10%)
Apr 18, 2008 9093 9123 9025 9074 0 -16.09(-0.18%)
Apr 17, 2008 9186 9195 9064 9090 0 +24.39(+0.27%)
Apr 16, 2008 9008 9069 8982 9066 0 +141.26(+1.58%)
Apr 15, 2008 8931 8952 8885 8925 0 +32.10(+0.36%)
Apr 14, 2008 8877 8929 8839 8893 0 -16.90(-0.19%)
Apr 11, 2008 8873 8937 8840 8910 0 +80.18(+0.91%)
Apr 10, 2008 8682 8829 8682 8829 0 +161.47(+1.86%)
Apr 09, 2008 8685 8760 8629 8668 0 -4.92(-0.06%)
Apr 08, 2008 8717 8726 8673 8673 0 -56.94(-0.65%)
Apr 07, 2008 8639 8730 8620 8730 0 +133.45(+1.55%)
Apr 04, 2008 8594 8622 8556 8596 0 +0.00(+0.00%)
Apr 03, 2008 8594 8622 8556 8596 0 -8.98(-0.10%)
Apr 02, 2008 8579 8620 8520 8605 0 +185.60(+2.20%)
Apr 01, 2008 8593 8609 8420 8420 0 -152.87(-1.78%)
Mar 31, 2008 8606 8628 8499 8573 0 -50.89(-0.59%)
Mar 28, 2008 8592 8668 8564 8623 0 +17.53(+0.20%)
Mar 27, 2008 8698 8709 8559 8606 0 -162.07(-1.85%)
Mar 26, 2008 8776 8843 8712 8768 0 -27.07(-0.31%)
Mar 25, 2008 8854 8899 8761 8795 0 -70.26(-0.79%)
Mar 24, 2008 9049 9049 8781 8865 0 +340.36(+3.99%)
Mar 21, 2008 8454 8540 8413 8525 0 +187.37(+2.25%)
Mar 20, 2008 8152 8343 8125 8338 0 +158.27(+1.93%)
Mar 19, 2008 8216 8233 8143 8179 0 +121.53(+1.51%)
Mar 18, 2008 8039 8083 7955 8058 0 +52.36(+0.65%)
Mar 17, 2008 8041 8053 7901 8005 0 -155.93(-1.91%)
Mar 14, 2008 8293 8315 8120 8161 0 -49.60(-0.60%)
Mar 13, 2008 8408 8448 8199 8211 0 -224.31(-2.66%)
Mar 12, 2008 8578 8578 8424 8435 0 +53.70(+0.64%)
Mar 11, 2008 8207 8382 8207 8382 0 +82.23(+0.99%)
Mar 10, 2008 8501 8507 8287 8299 0 -232.01(-2.72%)
Mar 07, 2008 8537 8625 8513 8531 0 -127.26(-1.47%)
Mar 06, 2008 8559 8659 8526 8659 0 +174.69(+2.06%)
Mar 05, 2008 8494 8560 8439 8484 0 +13.84(+0.16%)
Mar 04, 2008 8279 8471 8279 8470 0 +207.24(+2.51%)
Mar 03, 2008 8214 8266 8147 8263 0 -149.89(-1.78%)
Feb 29, 2008 8367 8474 8367 8413 0 -49.32(-0.58%)
Feb 28, 2008 8401 8462 8363 8462 0 +0.00(+0.00%)
Feb 27, 2008 8401 8462 8363 8462 0 +154.41(+1.86%)
Feb 26, 2008 8380 8387 8259 8308 0 +21.36(+0.26%)
Feb 25, 2008 8229 8308 8229 8286 0 +177.60(+2.19%)
Feb 22, 2008 8013 8109 7987 8109 0 +22.78(+0.28%)
Feb 21, 2008 7982 8086 7972 8086 0 +191.46(+2.43%)
Feb 20, 2008 8000 8041 7855 7894 0 -129.94(-1.62%)
Feb 19, 2008 7985 8024 7933 8024 0 +133.51(+1.69%)
Feb 18, 2008 7925 7988 7873 7891 0 +14.53(+0.18%)
Feb 15, 2008 7766 7888 7762 7876 0 +11.09(+0.14%)
Feb 14, 2008 7711 7865 7707 7865 0 +314.73(+4.17%)
Feb 13, 2008 7645 7656 7534 7551 0 -2.75(-0.04%)
Feb 12, 2008 7568 7620 7530 7553 0 -120.69(-1.57%)
Feb 11, 2008 7614 7706 7584 7674 0 +0.00(+0.00%)
Feb 08, 2008 7614 7706 7584 7674 0 +0.00(+0.00%)
Feb 07, 2008 7614 7706 7584 7674 4,123,200 +0.00(+0.00%)
Feb 06, 2008 7614 7706 7584 7674 4,123,200 +0.00(+0.00%)
Feb 05, 2008 7614 7706 7584 7674 4,123,200 +0.00(+0.00%)
Feb 04, 2008 7614 7706 7584 7674 4,123,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.