Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 127.83 128.42 125.62 126.14 5,596,650 -2.47(-1.92%)
Apr 29, 2015 129.43 129.76 128.40 128.62 5,410,798 -1.20(-0.92%)
Apr 28, 2015 130.16 130.57 128.49 129.81 4,946,287 -0.25(-0.20%)
Apr 27, 2015 130.76 131.12 129.99 130.07 5,231,014 -0.53(-0.40%)
Apr 24, 2015 131.60 131.88 130.26 130.60 5,555,738 -1.29(-0.98%)
Apr 23, 2015 132.74 132.74 131.77 131.89 4,636,121 -1.16(-0.87%)
Apr 22, 2015 134.08 134.65 130.99 133.05 9,623,426 -1.88(-1.40%)
Apr 21, 2015 135.09 135.57 133.76 134.94 4,282,945 +0.58(+0.43%)
Apr 20, 2015 132.94 135.13 132.89 134.35 3,601,153 +2.70(+2.05%)
Apr 17, 2015 132.78 133.26 131.51 131.65 5,308,467 -2.09(-1.56%)
Apr 16, 2015 133.47 134.23 132.93 133.74 2,908,738 -0.41(-0.30%)
Apr 15, 2015 135.85 135.85 133.95 134.14 4,189,849 -0.69(-0.51%)
Apr 14, 2015 134.58 135.12 133.40 134.83 3,233,940 -0.03(-0.02%)
Apr 13, 2015 135.34 136.84 134.61 134.86 3,447,399 -1.00(-0.74%)
Apr 10, 2015 135.13 136.36 134.87 135.86 3,616,902 +0.84(+0.63%)
Apr 09, 2015 134.31 135.24 133.44 135.01 4,507,580 +0.05(+0.04%)
Apr 08, 2015 133.93 135.09 133.93 134.96 3,140,110 +0.92(+0.68%)
Apr 07, 2015 133.12 135.09 133.01 134.05 4,885,596 +1.22(+0.92%)
Apr 06, 2015 130.38 133.28 130.25 132.82 3,831,061 +1.45(+1.11%)
Apr 02, 2015 131.25 131.37 131.37 131.37 3,334,196 +0.56(+0.43%)
Apr 01, 2015 131.98 132.02 129.21 130.81 4,735,658 -1.27(-0.96%)
Mar 31, 2015 133.97 133.99 131.95 132.07 3,381,128 -2.31(-1.72%)
Mar 30, 2015 132.07 134.79 131.99 134.38 4,247,097 +3.39(+2.59%)
Mar 27, 2015 130.76 131.40 129.80 130.99 2,954,724 +0.60(+0.46%)
Mar 26, 2015 130.09 130.99 128.45 130.39 4,121,742 -0.05(-0.04%)
Mar 25, 2015 133.24 133.80 130.36 130.45 4,258,559 -3.01(-2.26%)
Mar 24, 2015 133.73 134.31 133.19 133.46 3,771,651 -1.02(-0.76%)
Mar 23, 2015 136.39 136.39 134.48 134.48 3,442,514 -1.49(-1.09%)
Mar 20, 2015 136.44 136.84 135.95 135.97 5,072,849 +0.34(+0.25%)
Mar 19, 2015 136.33 136.69 135.23 135.62 2,885,168 -1.42(-1.04%)
Mar 18, 2015 135.56 137.28 133.86 137.05 4,606,205 +1.07(+0.79%)
Mar 17, 2015 134.54 136.41 134.41 135.97 3,323,945 +0.74(+0.55%)
Mar 16, 2015 134.11 135.69 134.00 135.24 3,116,563 +1.85(+1.39%)
Mar 13, 2015 133.67 134.11 131.82 133.39 4,056,194 -0.41(-0.31%)
Mar 12, 2015 133.13 134.57 133.13 133.80 3,368,973 +0.77(+0.58%)
Mar 11, 2015 134.21 134.37 133.03 133.03 3,858,229 -1.10(-0.82%)
Mar 10, 2015 134.91 135.64 134.13 134.13 4,362,808 -2.05(-1.51%)
Mar 09, 2015 134.91 136.94 134.78 136.19 3,900,830 +1.43(+1.06%)
Mar 06, 2015 135.46 136.43 134.48 134.75 4,041,007 -1.19(-0.87%)
Mar 05, 2015 136.28 137.27 135.80 135.94 3,780,875 +0.11(+0.08%)
Mar 04, 2015 136.07 136.60 136.91 135.83 5,086,306 -1.07(-0.78%)
Mar 03, 2015 136.15 138.09 135.68 136.91 9,835,684 +1.56(+1.15%)
Mar 02, 2015 132.75 135.66 132.66 135.35 5,252,936 +2.60(+1.96%)
Feb 27, 2015 132.88 133.67 132.40 132.75 4,921,045 -0.77(-0.58%)
Feb 26, 2015 134.04 134.10 132.72 133.53 5,850,946 -1.13(-0.84%)
Feb 25, 2015 135.79 136.18 133.89 134.65 5,454,605 -1.21(-0.89%)
Feb 24, 2015 135.09 136.21 134.83 135.86 4,990,160 -0.32(-0.23%)
Feb 23, 2015 136.41 137.22 134.96 136.18 9,795,005 -3.14(-2.26%)
Feb 20, 2015 135.35 139.78 135.35 139.32 10,642,768 +4.01(+2.97%)
Feb 19, 2015 132.93 135.74 132.88 135.31 4,979,527 +2.27(+1.71%)
Feb 18, 2015 131.74 133.43 131.45 133.03 4,229,512 +1.10(+0.83%)
Feb 17, 2015 130.88 131.97 130.70 131.93 4,116,098 +0.17(+0.13%)
Feb 13, 2015 130.23 131.77 131.77 131.77 3,884,631 +1.44(+1.11%)
Feb 12, 2015 130.47 130.75 129.96 130.32 3,407,558 +0.15(+0.12%)
Feb 11, 2015 129.81 130.58 129.44 130.17 3,717,101 +0.69(+0.54%)
Feb 10, 2015 129.62 130.06 129.01 129.48 4,611,798 +0.40(+0.31%)
Feb 09, 2015 127.83 129.58 127.37 129.08 4,805,649 -0.37(-0.28%)
Feb 06, 2015 129.99 130.22 129.18 129.44 5,029,326 -0.53(-0.40%)
Feb 05, 2015 128.80 130.21 128.10 129.97 4,862,171 +1.21(+0.94%)
Feb 04, 2015 127.67 129.78 127.63 128.76 5,448,766 -0.10(-0.08%)
Feb 03, 2015 128.02 129.44 127.85 128.87 6,835,051 +0.94(+0.74%)
Feb 02, 2015 125.70 128.21 125.11 127.92 7,764,370 +0.78(+0.61%)
Jan 30, 2015 127.89 128.44 126.27 127.14 12,886,834 -2.11(-1.63%)
Jan 29, 2015 122.18 129.66 122.12 129.25 17,331,292 +7.12(+5.83%)
Jan 28, 2015 119.21 124.10 118.88 122.13 16,410,330 +6.26(+5.40%)
Jan 27, 2015 115.80 116.32 114.35 115.87 5,988,487 -1.39(-1.19%)
Jan 26, 2015 118.07 118.29 116.79 117.26 4,459,663 -0.48(-0.41%)
Jan 23, 2015 118.57 118.76 117.72 117.74 4,377,121 -0.89(-0.75%)
Jan 22, 2015 116.66 119.13 116.37 118.63 5,683,678 +2.83(+2.44%)
Jan 21, 2015 114.46 116.21 114.20 115.81 3,314,139 +1.04(+0.91%)
Jan 20, 2015 114.97 115.45 113.22 114.77 3,593,534 +0.39(+0.34%)
Jan 16, 2015 113.48 114.38 114.38 114.38 5,060,011 +0.56(+0.49%)
Jan 15, 2015 114.03 115.30 113.44 113.82 4,461,341 -0.21(-0.18%)
Jan 14, 2015 112.85 114.83 112.78 114.03 4,064,425 -0.69(-0.60%)
Jan 13, 2015 115.45 117.12 113.85 114.72 3,934,673 +0.26(+0.23%)
Jan 12, 2015 115.66 115.68 113.66 114.46 4,053,366 -0.59(-0.51%)
Jan 09, 2015 115.09 115.68 114.51 115.05 3,494,499 -0.23(-0.20%)
Jan 08, 2015 114.23 115.44 114.05 115.28 5,143,845 +2.00(+1.77%)
Jan 07, 2015 112.60 113.67 112.58 113.27 4,085,358 +1.73(+1.55%)
Jan 06, 2015 112.87 113.37 110.36 111.54 5,707,385 -1.33(-1.18%)
Jan 05, 2015 113.40 113.63 112.48 112.87 5,716,384 -0.79(-0.69%)
Jan 02, 2015 114.64 115.31 112.91 113.66 4,909,822 -0.03(-0.02%)
Dec 31, 2014 115.67 113.68 113.68 113.68 3,101,223 -1.62(-1.40%)
Dec 30, 2014 115.45 115.69 115.03 115.30 2,797,681 -0.40(-0.35%)
Dec 29, 2014 115.20 116.09 114.72 115.70 3,108,059 +0.58(+0.50%)
Dec 26, 2014 114.83 115.39 113.90 115.13 2,564,371 +0.34(+0.30%)
Dec 24, 2014 113.96 114.78 114.78 114.78 2,420,358 +1.06(+0.93%)
Dec 23, 2014 112.86 114.27 112.52 113.73 4,605,346 +1.58(+1.41%)
Dec 22, 2014 110.84 112.42 110.84 112.14 3,635,528 +1.74(+1.58%)
Dec 19, 2014 109.88 111.44 109.77 110.40 8,781,851 +0.49(+0.45%)
Dec 18, 2014 111.19 111.38 109.13 109.91 7,410,498 +0.53(+0.49%)
Dec 17, 2014 108.70 109.66 107.95 109.38 7,690,235 +0.71(+0.65%)
Dec 16, 2014 109.36 109.80 108.37 108.67 9,054,433 +1.90(+1.78%)
Dec 15, 2014 106.18 107.47 105.48 106.77 7,113,913 +1.15(+1.08%)
Dec 12, 2014 106.91 106.94 105.46 105.63 7,615,922 -2.27(-2.11%)
Dec 11, 2014 109.52 109.90 107.58 107.90 7,656,046 -1.11(-1.02%)
Dec 10, 2014 112.66 112.81 108.92 109.01 7,602,394 -4.39(-3.87%)
Dec 09, 2014 112.44 113.46 111.72 113.40 3,526,763 -0.54(-0.48%)
Dec 08, 2014 115.47 115.51 113.59 113.95 3,272,675 -1.69(-1.46%)
Dec 05, 2014 115.20 115.99 115.04 115.63 2,950,090 +0.78(+0.68%)
Dec 04, 2014 115.42 115.91 114.50 114.86 3,208,103 -0.57(-0.49%)
Dec 03, 2014 116.02 116.57 114.95 115.42 5,290,410 -0.27(-0.23%)
Dec 02, 2014 115.89 116.29 115.23 115.69 3,316,187 -0.10(-0.08%)
Dec 01, 2014 117.47 117.55 115.62 115.79 3,939,601 -1.72(-1.47%)
Nov 28, 2014 118.52 118.76 117.23 117.51 2,389,561 -0.37(-0.31%)
Nov 26, 2014 118.03 117.88 117.88 117.88 3,041,426 -0.03(-0.02%)
Nov 25, 2014 117.85 118.60 117.85 117.91 4,918,263 +0.17(+0.15%)
Nov 24, 2014 116.72 117.85 116.71 117.73 4,652,036 +1.60(+1.38%)
Nov 21, 2014 116.08 116.64 115.90 116.13 4,833,110 +0.94(+0.82%)
Nov 20, 2014 114.52 115.80 114.32 115.19 4,633,803 +0.08(+0.07%)
Nov 19, 2014 114.22 116.10 113.92 115.11 5,758,838 +0.83(+0.73%)
Nov 18, 2014 112.43 114.86 111.99 114.28 6,518,465 +1.96(+1.74%)
Nov 17, 2014 112.56 112.97 111.56 112.32 4,290,855 -0.38(-0.34%)
Nov 14, 2014 112.42 113.51 111.82 112.70 7,129,457 +0.29(+0.26%)
Nov 13, 2014 109.97 112.79 109.97 112.42 6,646,871 +2.33(+2.11%)
Nov 12, 2014 108.90 110.36 108.86 110.09 3,515,620 +0.45(+0.41%)
Nov 11, 2014 108.96 109.97 108.85 109.64 3,491,180 +0.63(+0.58%)
Nov 10, 2014 109.21 109.32 108.28 109.01 2,996,668 +0.17(+0.15%)
Nov 07, 2014 109.27 109.28 108.60 108.85 2,705,946 -0.11(-0.10%)
Nov 06, 2014 108.87 109.15 107.90 108.96 2,677,497 +0.31(+0.29%)
Nov 05, 2014 110.21 110.42 108.63 108.65 3,811,930 -0.78(-0.71%)
Nov 04, 2014 109.51 110.18 108.92 109.42 4,237,315 -0.16(-0.15%)
Nov 03, 2014 109.00 109.78 108.59 109.59 4,473,105 +0.97(+0.90%)
Oct 31, 2014 108.72 109.47 108.46 108.61 5,369,023 +0.95(+0.88%)
Oct 30, 2014 106.54 107.93 106.09 107.67 2,955,066 +0.64(+0.60%)
Oct 29, 2014 108.24 108.24 106.57 107.02 3,733,325 -0.46(-0.43%)
Oct 28, 2014 106.52 107.64 106.05 107.48 4,788,255 +1.30(+1.22%)
Oct 27, 2014 106.20 106.28 105.44 106.19 3,385,547 -0.11(-0.10%)
Oct 24, 2014 106.26 106.81 105.44 106.29 4,618,988 +0.18(+0.17%)
Oct 23, 2014 105.45 106.85 105.27 106.11 8,977,373 +0.50(+0.48%)
Oct 22, 2014 111.29 111.30 105.51 105.61 15,915,767 -4.93(-4.46%)
Oct 21, 2014 108.88 110.64 108.63 110.54 5,989,621 +2.44(+2.26%)
Oct 20, 2014 107.29 108.45 106.95 108.09 4,227,432 +0.93(+0.87%)
Oct 17, 2014 106.13 107.71 105.89 107.16 5,603,352 +2.56(+2.45%)
Oct 16, 2014 103.40 105.48 102.95 104.60 5,166,590 +0.09(+0.08%)
Oct 15, 2014 105.27 105.32 101.15 104.51 8,991,937 -1.83(-1.72%)
Oct 14, 2014 105.95 107.28 104.97 106.34 4,333,519 +1.60(+1.53%)
Oct 13, 2014 106.13 107.12 104.57 104.74 4,465,230 -0.91(-0.86%)
Oct 10, 2014 106.84 107.27 105.65 105.65 4,853,368 -1.10(-1.03%)
Oct 09, 2014 108.45 108.48 106.36 106.75 5,606,266 -1.93(-1.78%)
Oct 08, 2014 107.36 108.77 106.22 108.68 4,155,760 +1.44(+1.35%)
Oct 07, 2014 109.15 109.15 107.21 107.23 4,099,530 -2.56(-2.33%)
Oct 06, 2014 110.51 110.60 109.02 109.79 3,083,205 -0.09(-0.08%)
Oct 03, 2014 108.40 110.32 108.40 109.88 3,543,623 +1.90(+1.76%)
Oct 02, 2014 108.17 109.17 107.68 107.97 3,688,694 -0.44(-0.40%)
Oct 01, 2014 110.75 110.75 108.09 108.41 6,062,796 -2.36(-2.13%)
Sep 30, 2014 111.80 112.51 110.70 110.76 4,610,197 -1.21(-1.08%)
Sep 29, 2014 110.61 112.63 110.43 111.97 4,014,532 +0.07(+0.06%)
Sep 26, 2014 110.60 112.17 110.40 111.90 2,903,029 +1.35(+1.22%)
Sep 25, 2014 111.57 111.73 110.44 110.55 3,350,088 -1.25(-1.12%)
Sep 24, 2014 110.83 112.00 110.63 111.81 3,321,459 +1.04(+0.94%)
Sep 23, 2014 111.55 111.77 110.46 110.76 3,407,634 -1.07(-0.96%)
Sep 22, 2014 112.49 112.93 111.70 111.83 3,317,491 -0.64(-0.57%)
Sep 19, 2014 112.41 112.78 112.10 112.48 6,481,138 +0.67(+0.60%)
Sep 18, 2014 111.30 112.08 111.30 111.81 3,130,181 +0.71(+0.64%)
Sep 17, 2014 111.52 111.63 110.61 111.09 3,610,309 +0.38(+0.35%)
Sep 16, 2014 109.74 111.04 109.32 110.71 3,886,442 +0.88(+0.80%)
Sep 15, 2014 110.36 110.39 109.29 109.83 3,755,808 -0.56(-0.50%)
Sep 12, 2014 110.86 110.92 110.09 110.39 3,575,697 -0.60(-0.54%)
Sep 11, 2014 111.15 111.29 110.61 110.99 2,286,951 -0.50(-0.45%)
Sep 10, 2014 111.71 111.71 110.85 111.49 3,530,873 +0.01(+0.01%)
Sep 09, 2014 111.14 111.89 110.97 111.48 5,596,455 +0.20(+0.18%)
Sep 08, 2014 109.48 111.52 109.48 111.28 7,018,945 +2.86(+2.64%)
Sep 05, 2014 109.07 109.07 107.91 108.42 5,655,670 -0.67(-0.61%)
Sep 04, 2014 109.89 110.22 108.92 109.09 3,431,665 -0.42(-0.38%)
Sep 03, 2014 109.09 109.77 108.87 109.51 4,561,717 +0.40(+0.37%)
Sep 02, 2014 109.23 109.79 108.32 109.11 5,272,412 -1.15(-1.04%)
Aug 29, 2014 110.74 110.26 110.26 110.26 3,487,670 -0.27(-0.24%)
Aug 28, 2014 110.73 111.08 110.19 110.53 3,530,960 -0.95(-0.85%)
Aug 27, 2014 111.97 112.02 111.26 111.48 3,541,125 -0.35(-0.31%)
Aug 26, 2014 111.90 112.28 111.57 111.82 2,683,519 +0.23(+0.21%)
Aug 25, 2014 111.37 111.73 111.15 111.59 2,661,555 +0.76(+0.68%)
Aug 22, 2014 110.72 111.13 110.40 110.83 2,761,143 -0.03(-0.03%)
Aug 21, 2014 110.90 111.11 110.24 110.87 2,902,720 +0.13(+0.12%)
Aug 20, 2014 109.47 111.05 109.20 110.74 4,981,211 +1.54(+1.41%)
Aug 19, 2014 108.89 109.38 108.79 109.20 3,440,002 +0.52(+0.48%)
Aug 18, 2014 107.46 108.90 107.45 108.68 4,831,752 +1.58(+1.48%)
Aug 15, 2014 108.26 108.26 106.23 107.09 5,259,074 -0.83(-0.77%)
Aug 14, 2014 106.26 108.42 106.26 107.92 5,548,440 +1.85(+1.75%)
Aug 13, 2014 104.93 106.28 104.93 106.07 3,042,477 +1.31(+1.25%)
Aug 12, 2014 104.79 105.16 104.36 104.75 2,650,699 -0.29(-0.27%)
Aug 11, 2014 105.35 105.88 105.00 105.04 3,229,573 +0.15(+0.14%)
Aug 08, 2014 104.17 104.91 103.72 104.89 5,002,277 +0.69(+0.66%)
Aug 07, 2014 103.48 104.54 103.36 104.21 5,348,291 +1.30(+1.27%)
Aug 06, 2014 103.75 103.79 102.49 102.90 7,175,234 -1.91(-1.83%)
Aug 05, 2014 103.43 105.43 103.42 104.81 7,035,097 +1.16(+1.12%)
Aug 04, 2014 104.41 104.75 103.52 103.66 5,171,113 -0.39(-0.37%)
Aug 01, 2014 104.11 105.20 103.41 104.05 6,771,524 -0.09(-0.08%)
Jul 31, 2014 104.99 105.49 104.07 104.13 6,450,085 -1.56(-1.48%)
Jul 30, 2014 106.48 107.00 105.24 105.70 4,684,399 -0.03(-0.02%)
Jul 29, 2014 106.58 106.86 105.62 105.72 4,745,488 -0.64(-0.60%)
Jul 28, 2014 106.69 107.66 105.58 106.36 5,764,551 -0.12(-0.11%)
Jul 25, 2014 107.59 107.63 105.80 106.48 7,085,622 -1.04(-0.96%)
Jul 24, 2014 108.83 108.95 107.17 107.52 11,924,012 -2.00(-1.82%)
Jul 23, 2014 110.45 110.98 108.92 109.52 14,222,603 -2.62(-2.34%)
Jul 22, 2014 111.49 112.37 111.13 112.14 5,889,882 +1.24(+1.12%)
Jul 21, 2014 110.03 111.00 109.57 110.89 3,162,886 +0.57(+0.52%)
Jul 18, 2014 109.23 110.48 109.12 110.32 3,595,294 +1.52(+1.40%)
Jul 17, 2014 109.95 110.79 108.72 108.80 6,119,313 -1.33(-1.21%)
Jul 16, 2014 111.98 111.98 109.89 110.13 6,082,091 -1.45(-1.30%)
Jul 15, 2014 112.63 112.63 110.93 111.58 5,687,635 -0.36(-0.32%)
Jul 14, 2014 111.42 112.86 111.28 111.95 6,088,626 +1.24(+1.12%)
Jul 11, 2014 109.92 110.84 109.22 110.71 3,696,222 +1.12(+1.03%)
Jul 10, 2014 108.51 110.31 108.14 109.59 4,550,811 +0.00(+0.00%)
Jul 09, 2014 110.90 110.91 108.83 109.59 9,281,823 +0.00(+0.00%)
Jul 08, 2014 111.40 111.47 108.83 109.59 6,615,638 -1.99(-1.78%)
Jul 07, 2014 110.72 111.93 110.43 111.57 3,652,618 +0.50(+0.45%)
Jul 03, 2014 110.62 111.07 111.07 111.07 2,311,080 +0.77(+0.70%)
Jul 02, 2014 110.76 111.06 110.06 110.30 3,307,544 -0.46(-0.41%)
Jul 01, 2014 110.34 110.92 110.08 110.76 4,364,329 +0.80(+0.72%)
Jun 30, 2014 110.55 110.55 109.08 109.97 6,602,634 -1.13(-1.02%)
Jun 27, 2014 110.69 111.31 110.25 111.10 4,267,194 +0.45(+0.41%)
Jun 26, 2014 110.12 111.01 109.22 110.65 4,527,291 +0.83(+0.76%)
Jun 25, 2014 111.53 111.62 109.15 109.82 9,173,348 -1.81(-1.62%)
Jun 24, 2014 112.79 113.43 111.50 111.63 4,991,945 -1.47(-1.30%)
Jun 23, 2014 114.37 114.55 112.92 113.10 5,128,128 -1.08(-0.95%)
Jun 20, 2014 115.37 115.89 114.17 114.18 9,355,667 -0.62(-0.54%)
Jun 19, 2014 114.50 114.89 113.92 114.80 3,232,432 +0.29(+0.26%)
Jun 18, 2014 114.62 114.67 113.25 114.50 3,305,798 +0.03(+0.02%)
Jun 17, 2014 114.18 115.00 113.85 114.48 2,569,916 -0.08(-0.07%)
Jun 16, 2014 114.26 115.07 113.79 114.56 2,501,327 +0.22(+0.19%)
Jun 13, 2014 114.55 114.91 113.70 114.34 2,750,053 +0.09(+0.08%)
Jun 12, 2014 115.70 115.97 113.78 114.25 4,419,932 -1.65(-1.42%)
Jun 11, 2014 116.90 117.14 115.66 115.91 6,428,400 -2.72(-2.29%)
Jun 10, 2014 118.92 119.06 117.80 118.63 2,711,725 -0.86(-0.72%)
Jun 06, 2014 118.75 119.49 118.52 119.49 3,137,352 +1.23(+1.04%)
Jun 05, 2014 117.24 118.74 117.24 118.26 4,035,959 +1.29(+1.10%)
Jun 04, 2014 117.15 117.16 116.33 116.97 3,010,051 -0.47(-0.40%)
Jun 03, 2014 117.37 118.00 117.22 117.44 2,855,950 -0.02(-0.01%)
Jun 02, 2014 117.11 117.57 116.48 117.46 3,042,704 +0.56(+0.48%)
May 30, 2014 116.40 117.06 115.85 116.90 3,196,318 +0.10(+0.08%)
May 29, 2014 116.43 116.86 116.19 116.80 2,582,068 +0.70(+0.60%)
May 28, 2014 115.97 116.81 115.97 116.10 3,019,003 +0.14(+0.12%)
May 27, 2014 115.03 116.00 114.84 115.97 3,569,630 +1.52(+1.33%)
May 23, 2014 114.09 114.44 114.44 114.44 2,263,296 +0.33(+0.29%)
May 22, 2014 113.80 114.50 113.46 114.11 1,892,059 +0.92(+0.82%)
May 21, 2014 112.73 113.60 112.39 113.19 2,864,392 +1.19(+1.07%)
May 20, 2014 113.17 113.74 111.56 112.00 3,465,693 -1.53(-1.35%)
May 19, 2014 112.72 114.15 112.66 113.53 2,431,014 +0.47(+0.41%)
May 16, 2014 113.49 113.84 112.39 113.06 3,430,085 -0.35(-0.31%)
May 15, 2014 114.69 114.83 112.85 113.41 4,160,856 -1.54(-1.34%)
May 14, 2014 115.64 115.79 114.69 114.94 3,336,664 -0.40(-0.35%)
May 13, 2014 114.96 115.67 114.83 115.34 3,623,480 +0.73(+0.64%)
May 12, 2014 113.93 114.94 113.78 114.61 3,798,757 +1.30(+1.14%)
May 09, 2014 112.59 113.51 112.26 113.31 2,943,564 +0.46(+0.41%)
May 08, 2014 112.51 113.46 112.51 112.85 3,457,831 +0.19(+0.17%)
May 07, 2014 113.03 113.31 111.67 112.66 3,348,462 +0.22(+0.19%)
May 06, 2014 113.24 113.38 112.34 112.45 4,553,043 -0.97(-0.86%)
May 05, 2014 110.87 113.78 110.83 113.42 4,678,544 +1.74(+1.56%)
May 02, 2014 110.62 112.08 110.54 111.68 4,379,312 +1.27(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.