Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,301.20 +87.87 (+0.43%)
Daily Price Updated: 1:33 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 5431 5470 5372 5382 0 -35.00(-0.65%)
Apr 27, 2001 5506 5509 5416 5417 0 -102.06(-1.85%)
Apr 26, 2001 5542 5549 5462 5519 0 +2.53(+0.05%)
Apr 25, 2001 5594 5601 5501 5516 0 -73.14(-1.31%)
Apr 24, 2001 5570 5645 5567 5589 0 -8.36(-0.15%)
Apr 23, 2001 5607 5613 5563 5598 0 +1.07(+0.02%)
Apr 20, 2001 5645 5645 5591 5597 0 -11.87(-0.21%)
Apr 19, 2001 5682 5684 5603 5608 0 +99.89(+1.81%)
Apr 18, 2001 5479 5524 5473 5509 0 +76.66(+1.41%)
Apr 17, 2001 5405 5459 5391 5432 0 -0.33(-0.01%)
Apr 16, 2001 5490 5490 5409 5432 0 -63.19(-1.15%)
Apr 13, 2001 5592 5601 5492 5495 0 -37.75(-0.68%)
Apr 12, 2001 5522 5564 5503 5533 0 +65.47(+1.20%)
Apr 11, 2001 5471 5474 5362 5468 0 +114.25(+2.13%)
Apr 10, 2001 5433 5506 5349 5354 0 -48.33(-0.89%)
Apr 09, 2001 5477 5477 5391 5402 0 -113.30(-2.05%)
Apr 06, 2001 5571 5584 5509 5515 0 +109.28(+2.02%)
Apr 04, 2001 5387 5456 5346 5406 0 -40.97(-0.75%)
Apr 03, 2001 5522 5538 5439 5447 0 -160.91(-2.87%)
Apr 02, 2001 5798 5798 5596 5608 0 -190.19(-3.28%)
Mar 30, 2001 5864 5865 5772 5798 0 -35.96(-0.62%)
Mar 29, 2001 5813 5847 5787 5834 0 +14.49(+0.25%)
Mar 28, 2001 5908 5923 5816 5819 0 -64.94(-1.10%)
Mar 27, 2001 5944 5981 5871 5884 0 -11.99(-0.20%)
Mar 26, 2001 5849 5906 5811 5896 0 +95.77(+1.65%)
Mar 23, 2001 5802 5836 5790 5801 0 +69.60(+1.21%)
Mar 22, 2001 5647 5736 5647 5731 0 +107.53(+1.91%)
Mar 21, 2001 5602 5684 5602 5623 0 -19.28(-0.34%)
Mar 20, 2001 5693 5717 5624 5643 0 +0.81(+0.01%)
Mar 19, 2001 5783 5791 5629 5642 0 -142.04(-2.46%)
Mar 16, 2001 5749 5846 5749 5784 0 +41.19(+0.72%)
Mar 15, 2001 5656 5747 5601 5743 0 +84.53(+1.49%)
Mar 14, 2001 5684 5704 5642 5658 0 +47.81(+0.85%)
Mar 13, 2001 5510 5647 5499 5610 0 +27.73(+0.50%)
Mar 12, 2001 5579 5616 5556 5583 0 -97.76(-1.72%)
Mar 09, 2001 5656 5683 5632 5680 0 -30.59(-0.54%)
Mar 08, 2001 5794 5794 5698 5711 0 -66.11(-1.14%)
Mar 07, 2001 5736 5794 5736 5777 0 +142.07(+2.52%)
Mar 06, 2001 5690 5736 5627 5635 0 +25.32(+0.45%)
Mar 05, 2001 5507 5611 5473 5610 0 +110.20(+2.00%)
Mar 02, 2001 5536 5561 5472 5500 0 -0.32(-0.01%)
Mar 01, 2001 5582 5584 5479 5500 0 -174.83(-3.08%)
Feb 27, 2001 5788 5805 5660 5675 0 -41.33(-0.72%)
Feb 26, 2001 5747 5789 5708 5716 0 -10.91(-0.19%)
Feb 23, 2001 5727 5778 5678 5727 0 -32.11(-0.56%)
Feb 22, 2001 5886 5886 5733 5759 0 -190.92(-3.21%)
Feb 21, 2001 5921 5958 5863 5950 0 -21.33(-0.36%)
Feb 20, 2001 5993 6080 5946 5971 0 +33.99(+0.57%)
Feb 19, 2001 5921 5991 5846 5937 0 -108.37(-1.79%)
Feb 16, 2001 6156 6198 5998 6046 0 -58.57(-0.96%)
Feb 15, 2001 5963 6104 5945 6104 0 +216.56(+3.68%)
Feb 14, 2001 6061 6097 5881 5888 0 -139.81(-2.32%)
Feb 13, 2001 5922 6027 5918 6027 0 +180.42(+3.09%)
Feb 12, 2001 5808 5894 5796 5847 0 +37.23(+0.64%)
Feb 09, 2001 5782 5893 5742 5810 0 +51.24(+0.89%)
Feb 08, 2001 5694 5763 5654 5759 0 +65.02(+1.14%)
Feb 07, 2001 5739 5781 5686 5694 0 -155.48(-2.66%)
Feb 06, 2001 5906 6043 5828 5849 0 -83.36(-1.41%)
Feb 05, 2001 6012 6012 5868 5932 0 -116.84(-1.93%)
Feb 02, 2001 5959 6103 5959 6049 0 +151.33(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.