Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,642.87 -97.33 (-0.45%)
Streaming Delayed Price Updated: 4:44 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 12204 12204 12204 12204 0 +16.50(+0.14%)
Apr 27, 2006 12244 12322 12159 12188 216,584,240 -134.00(-1.09%)
Apr 26, 2006 12364 12385 12316 12322 182,457,328 -8.10(-0.07%)
Apr 25, 2006 12396 12426 12297 12330 181,365,312 -12.40(-0.10%)
Apr 24, 2006 12418 12437 12338 12342 144,984,912 -95.00(-0.76%)
Apr 21, 2006 12364 12440 12314 12437 167,917,072 +123.50(+1.00%)
Apr 20, 2006 12468 12487 12296 12314 197,653,008 -173.60(-1.39%)
Apr 19, 2006 12441 12495 12413 12487 177,933,984 +40.50(+0.33%)
Apr 18, 2006 12338 12464 12309 12447 186,418,384 +137.80(+1.12%)
Apr 17, 2006 12281 12335 12249 12309 128,165,520 +60.40(+0.49%)
Apr 13, 2006 12179 12249 12123 12249 180,177,456 +80.90(+0.66%)
Apr 12, 2006 12200 12225 12168 12168 167,915,984 -9.60(-0.08%)
Apr 11, 2006 12311 12343 12165 12177 186,017,808 -112.40(-0.91%)
Apr 10, 2006 12280 12303 12241 12290 153,001,728 +48.50(+0.40%)
Apr 07, 2006 12270 12342 12213 12241 164,683,312 -100.80(-0.82%)
Apr 06, 2006 12340 12352 12258 12342 205,613,024 +42.90(+0.35%)
Apr 05, 2006 12185 12305 12174 12299 172,950,208 +125.00(+1.03%)
Apr 04, 2006 12220 12222 12144 12174 235,333,632 -36.80(-0.30%)
Apr 03, 2006 12201 12299 12111 12211 181,459,920 +100.30(+0.83%)
Mar 31, 2006 12155 12207 12066 12111 191,871,568 -96.40(-0.79%)
Mar 30, 2006 12224 12288 12191 12207 210,090,320 +16.40(+0.13%)
Mar 29, 2006 12063 12196 12049 12191 188,498,544 +141.80(+1.18%)
Mar 28, 2006 12083 12141 12049 12049 174,210,288 -29.70(-0.25%)
Mar 27, 2006 12097 12123 12064 12078 185,124,800 -32.60(-0.27%)
Mar 24, 2006 12038 12122 12018 12111 142,397,024 +163.50(+1.37%)
Mar 21, 2006 11901 12005 11872 11948 149,470,160 +18.30(+0.15%)
Mar 20, 2006 12010 12088 11929 11929 140,240,656 -71.40(-0.59%)
Mar 17, 2006 12124 12120 12001 12001 249,949,888 -85.00(-0.70%)
Mar 16, 2006 12053 12121 12045 12086 146,809,264 +30.10(+0.25%)
Mar 15, 2006 11964 12062 11965 12056 158,354,880 +82.40(+0.69%)
Mar 14, 2006 11894 12018 11886 11973 168,498,464 +66.50(+0.56%)
Mar 13, 2006 11828 11907 11830 11907 131,931,072 +73.10(+0.62%)
Mar 10, 2006 11736 11880 11722 11834 190,081,280 +68.30(+0.58%)
Mar 09, 2006 11794 11852 11737 11765 162,560,608 +28.20(+0.24%)
Mar 08, 2006 11747 11881 11649 11737 179,633,008 -79.40(-0.67%)
Mar 07, 2006 11864 11883 11755 11816 167,739,728 -73.50(-0.62%)
Mar 06, 2006 11973 11988 11847 11890 148,597,344 -88.70(-0.74%)
Mar 03, 2006 11881 12004 11866 11979 160,548,384 +71.80(+0.60%)
Mar 02, 2006 11834 11907 11795 11907 220,239,616 +112.30(+0.95%)
Mar 01, 2006 11695 11808 11686 11795 170,905,872 +106.30(+0.91%)
Feb 28, 2006 11688 11717 11595 11688 186,722,928 -18.20(-0.16%)
Feb 27, 2006 11754 11810 11704 11706 132,761,736 -104.00(-0.88%)
Feb 24, 2006 11814 11841 11738 11810 167,747,696 +72.00(+0.61%)
Feb 23, 2006 11767 11811 11738 11738 174,197,760 -61.70(-0.52%)
Feb 22, 2006 11783 11826 11745 11800 176,251,680 -26.20(-0.22%)
Feb 21, 2006 11883 11882 11792 11826 160,982,208 +68.40(+0.58%)
Feb 17, 2006 11794 11783 11704 11758 140,536,688 +200.80(+1.74%)
Feb 15, 2006 11642 11748 11545 11557 190,900,176 -59.20(-0.51%)
Feb 14, 2006 11505 11624 11458 11616 184,992,912 +96.90(+0.84%)
Feb 13, 2006 11618 11652 11488 11520 181,036,256 -132.20(-1.13%)
Feb 10, 2006 11710 11758 11564 11652 169,523,296 -57.60(-0.49%)
Feb 09, 2006 11831 11876 11709 11709 203,752,240 -25.80(-0.22%)
Feb 08, 2006 11804 11820 11663 11735 244,409,280 +554.50(+4.96%)
Feb 07, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Feb 06, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Feb 03, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Feb 02, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.