Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 78.38 78.90 74.99 77.00 1,826,420 -1.75(-2.22%)
Apr 29, 2015 82.28 82.28 76.75 78.75 2,501,192 -6.53(-7.66%)
Apr 28, 2015 83.80 85.31 83.25 85.28 819,405 +1.39(+1.66%)
Apr 27, 2015 82.22 84.05 82.03 83.89 670,931 +1.71(+2.08%)
Apr 24, 2015 83.09 83.50 82.00 82.18 1,151,271 -0.80(-0.96%)
Apr 23, 2015 82.89 83.65 82.89 82.98 431,414 +0.05(+0.06%)
Apr 22, 2015 83.18 83.18 82.50 82.93 480,226 -0.28(-0.34%)
Apr 21, 2015 84.74 84.74 83.16 83.21 216,642 -1.42(-1.68%)
Apr 20, 2015 84.17 85.04 84.14 84.63 316,652 +1.03(+1.23%)
Apr 17, 2015 84.66 84.66 83.39 83.60 283,222 -1.72(-2.02%)
Apr 16, 2015 85.90 85.91 85.12 85.32 386,792 -0.50(-0.58%)
Apr 15, 2015 85.07 85.88 84.50 85.82 550,187 +1.40(+1.66%)
Apr 14, 2015 83.35 84.55 83.07 84.42 279,254 +1.15(+1.38%)
Apr 13, 2015 82.67 83.75 82.67 83.27 319,279 +0.41(+0.49%)
Apr 10, 2015 83.78 83.95 82.62 82.86 289,422 -0.68(-0.81%)
Apr 09, 2015 83.19 83.98 82.65 83.54 283,200 +0.33(+0.40%)
Apr 08, 2015 84.91 86.06 82.85 83.21 511,860 -2.27(-2.66%)
Apr 07, 2015 86.42 86.42 85.41 85.48 168,473 -1.13(-1.30%)
Apr 06, 2015 85.34 87.06 84.69 86.61 424,552 +1.47(+1.73%)
Apr 02, 2015 85.09 85.14 85.14 85.14 811,700 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.