Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Last Price Updated: 10:50 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 11,100 +0.00(+12.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 3,345 -0.00(-11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 2,568 +0.00(+12.50%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 1,635 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 12,436 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 3,239 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 1,579 +0.00(+12.50%)
Apr 18, 2023 0.0400 0 -0.00(-11.11%)
Apr 14, 2023 0.0450 0 +0.00(+0.00%)
Apr 12, 2023 0.0450 0 +0.00(+12.50%)
Apr 10, 2023 0.0400 0 +0.00(+14.29%)
Apr 06, 2023 0.0350 0 -0.01(-22.22%)
Apr 05, 2023 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0450 0.0400 0.0450 6,000 +0.01(+28.57%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 2,810 -0.01(-22.22%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 3,402 +0.00(+0.00%)
Mar 29, 2023 0.0450 502 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0450 0.0350 0.0450 66,500 +0.01(+50.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 1,682 -0.01(-14.29%)
Mar 24, 2023 0.0400 0.0400 0.0350 0.0350 14,800 -0.00(-12.50%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Mar 21, 2023 0.0350 0 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0350 1,608 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0450 0.0350 0.0350 36,005 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0350 0.0350 262,741 -0.01(-30.00%)
Mar 13, 2023 0.0500 0.0500 0.0500 0.0500 10,506 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 4,003 +0.01(+11.11%)
Mar 03, 2023 0.0450 6 +0.00(+12.50%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 5,008 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 12,021 -0.01(-20.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 11,002 +0.01(+11.11%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 9,001 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 2,800 +0.01(+28.57%)
Feb 22, 2023 0.0450 0.0450 0.0350 0.0350 33,765 -0.01(-22.22%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 6,877 +0.01(+28.57%)
Feb 16, 2023 0.0350 0 -0.01(-22.22%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0450 10,000 -0.01(-10.00%)
Feb 13, 2023 0.0500 153 +0.01(+25.00%)
Feb 09, 2023 0.0400 0 -0.01(-20.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 6,140 +0.01(+11.11%)
Feb 06, 2023 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 45,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.