South Jersey Industries (NY: SJI )

25.87 USD +0.26 (+1.02%)
Official Closing Price Updated: 4:10 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 27.73 28.53 27.54 28.36 1,075,700 +0.22(+0.78%)
May 28, 2020 29.23 29.23 28.06 28.14 668,694 -0.51(-1.78%)
May 27, 2020 28.15 28.81 28.07 28.65 563,741 +0.70(+2.50%)
May 26, 2020 28.18 28.71 27.82 27.95 412,973 +0.63(+2.31%)
May 22, 2020 27.19 27.34 26.68 27.32 376,600 +0.28(+1.04%)
May 21, 2020 27.46 27.69 27.01 27.04 378,838 -0.45(-1.64%)
May 20, 2020 27.01 27.72 26.90 27.49 619,753 +0.83(+3.11%)
May 19, 2020 27.43 27.55 26.63 26.66 440,612 -1.08(-3.89%)
May 18, 2020 26.83 28.01 26.83 27.74 970,218 +1.91(+7.39%)
May 15, 2020 25.68 25.91 25.03 25.83 876,200 +0.03(+0.12%)
May 14, 2020 25.09 25.84 24.41 25.80 677,903 +0.15(+0.58%)
May 13, 2020 26.13 26.37 24.89 25.65 670,273 -0.72(-2.73%)
May 12, 2020 27.41 27.56 26.37 26.37 749,495 -1.02(-3.72%)
May 11, 2020 27.85 28.15 26.58 27.39 984,712 -0.84(-2.98%)
May 08, 2020 27.02 28.27 27.02 28.23 750,800 +1.72(+6.49%)
May 07, 2020 26.04 26.95 25.81 26.51 724,688 +1.05(+4.12%)
May 06, 2020 26.64 26.80 25.45 25.46 680,456 -1.20(-4.50%)
May 05, 2020 27.12 27.30 26.63 26.66 646,282 +0.15(+0.57%)
May 04, 2020 26.20 26.84 25.98 26.51 823,552 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.