Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 40.36 40.74 38.94 39.98 397,100 -1.22(-2.96%)
May 28, 2020 42.12 42.32 40.77 41.20 462,401 -0.21(-0.51%)
May 27, 2020 40.95 41.54 39.95 41.41 254,100 +1.59(+3.99%)
May 26, 2020 39.49 40.41 39.49 39.82 210,248 +1.86(+4.90%)
May 22, 2020 38.20 38.23 37.38 37.96 153,100 +0.09(+0.24%)
May 21, 2020 37.87 38.82 37.59 37.87 245,011 -0.26(-0.68%)
May 20, 2020 37.44 38.50 37.13 38.13 212,571 +1.74(+4.78%)
May 19, 2020 37.98 38.38 36.39 36.39 366,462 -1.93(-5.04%)
May 18, 2020 36.35 38.60 36.35 38.32 279,277 +3.73(+10.78%)
May 15, 2020 32.83 34.69 32.71 34.59 288,300 +1.60(+4.85%)
May 14, 2020 32.05 33.06 31.12 32.99 269,128 -0.01(-0.03%)
May 13, 2020 34.25 34.59 32.69 33.00 312,424 -1.67(-4.82%)
May 12, 2020 37.58 37.58 34.49 34.67 386,639 -2.83(-7.55%)
May 11, 2020 37.76 37.87 36.82 37.50 313,087 -1.07(-2.77%)
May 08, 2020 38.26 38.84 37.78 38.57 315,500 +1.24(+3.32%)
May 07, 2020 37.46 37.86 36.89 37.33 289,055 +0.85(+2.33%)
May 06, 2020 36.70 36.81 35.67 36.48 320,613 -0.04(-0.11%)
May 05, 2020 35.98 37.77 35.77 36.52 341,570 +1.28(+3.63%)
May 04, 2020 35.54 35.76 34.72 35.24 480,623 -1.04(-2.87%)
May 01, 2020 40.58 40.58 34.74 36.28 433,900 -1.85(-4.85%)
Apr 30, 2020 39.96 39.96 38.13 38.13 562,458 -2.97(-7.23%)
Apr 29, 2020 39.84 41.47 38.88 41.10 348,182 +2.66(+6.92%)
Apr 28, 2020 37.64 38.80 37.05 38.44 353,762 +1.88(+5.14%)
Apr 27, 2020 35.50 36.96 35.24 36.56 166,927 +1.47(+4.19%)
Apr 24, 2020 34.75 35.31 34.21 35.09 171,700 +0.22(+0.63%)
Apr 23, 2020 34.39 35.63 33.86 34.87 197,492 +0.53(+1.54%)
Apr 22, 2020 34.11 34.75 33.20 34.34 216,828 +1.09(+3.28%)
Apr 21, 2020 33.03 33.93 32.94 33.25 430,486 -0.96(-2.81%)
Apr 20, 2020 34.56 34.67 33.81 34.21 290,929 -1.47(-4.12%)
Apr 17, 2020 36.14 37.00 35.27 35.68 301,500 +0.98(+2.82%)
Apr 16, 2020 34.06 34.87 33.30 34.70 383,258 +0.66(+1.94%)
Apr 15, 2020 34.00 34.31 33.51 34.04 397,852 -1.50(-4.22%)
Apr 14, 2020 35.56 35.65 34.07 35.54 343,944 +1.23(+3.58%)
Apr 13, 2020 35.42 35.94 34.03 34.31 200,879 -1.48(-4.14%)
Apr 09, 2020 34.89 36.06 34.61 35.79 315,900 +1.88(+5.54%)
Apr 08, 2020 31.59 34.60 30.78 33.91 378,831 +2.85(+9.18%)
Apr 07, 2020 32.57 34.35 30.87 31.06 266,623 -0.47(-1.49%)
Apr 06, 2020 30.33 31.65 30.33 31.53 374,069 +2.65(+9.18%)
Apr 03, 2020 29.52 29.91 27.39 28.88 325,600 -1.17(-3.89%)
Apr 02, 2020 29.53 31.07 28.55 30.05 239,395 +1.59(+5.59%)
Apr 01, 2020 31.45 31.45 27.95 28.46 484,383 -4.18(-12.81%)
Mar 31, 2020 31.63 32.69 31.21 32.64 298,929 +0.60(+1.87%)
Mar 30, 2020 30.17 32.26 28.52 32.04 285,695 +2.21(+7.41%)
Mar 27, 2020 29.33 31.34 28.06 29.83 506,100 -0.82(-2.68%)
Mar 26, 2020 28.15 30.97 27.41 30.65 377,391 +3.03(+10.97%)
Mar 25, 2020 28.72 29.35 27.47 27.62 503,865 -0.90(-3.16%)
Mar 24, 2020 28.10 29.69 27.63 28.52 377,187 +2.02(+7.62%)
Mar 23, 2020 28.48 28.48 25.50 26.50 288,773 -1.89(-6.66%)
Mar 20, 2020 30.30 30.72 27.94 28.39 567,100 -1.59(-5.30%)
Mar 19, 2020 28.47 30.84 27.14 29.98 460,988 +1.57(+5.53%)
Mar 18, 2020 32.64 33.74 27.06 28.41 416,668 -6.76(-19.22%)
Mar 17, 2020 32.97 35.44 31.63 35.17 481,357 +2.93(+9.09%)
Mar 16, 2020 31.40 34.00 31.10 32.24 378,557 -4.41(-12.03%)
Mar 13, 2020 36.15 36.86 34.59 36.65 364,700 +2.27(+6.60%)
Mar 12, 2020 35.60 36.72 33.69 34.38 319,013 -4.38(-11.30%)
Mar 11, 2020 40.17 40.88 38.14 38.76 245,251 -2.49(-6.04%)
Mar 10, 2020 41.53 41.72 38.70 41.25 342,480 +1.35(+3.38%)
Mar 09, 2020 40.00 41.48 39.02 39.90 367,791 -3.63(-8.34%)
Mar 06, 2020 41.58 43.72 41.30 43.53 271,000 +0.03(+0.07%)
Mar 05, 2020 43.24 44.21 42.90 43.50 257,303 -1.12(-2.51%)
Mar 04, 2020 44.36 44.75 42.97 44.62 259,500 +0.97(+2.22%)
Mar 03, 2020 44.80 45.98 43.37 43.65 290,537 -1.17(-2.61%)
Mar 02, 2020 42.23 44.89 41.95 44.82 368,890 +2.89(+6.89%)
Feb 28, 2020 42.97 43.76 40.85 41.93 571,400 -2.48(-5.58%)
Feb 27, 2020 45.43 46.69 44.21 44.41 357,335 -2.47(-5.27%)
Feb 26, 2020 47.17 47.85 46.47 46.88 217,216 +0.11(+0.24%)
Feb 25, 2020 48.73 48.73 46.72 46.77 244,671 -1.81(-3.73%)
Feb 24, 2020 48.32 48.80 47.52 48.58 309,872 -1.72(-3.42%)
Feb 21, 2020 50.05 50.51 49.24 50.30 238,200 +0.21(+0.42%)
Feb 20, 2020 49.86 50.80 49.60 50.09 207,711 -0.06(-0.12%)
Feb 19, 2020 51.94 51.94 50.04 50.15 482,965 -1.74(-3.35%)
Feb 18, 2020 52.29 52.94 51.62 51.89 419,688 -0.24(-0.46%)
Feb 14, 2020 53.02 53.05 47.64 52.13 839,400 -0.81(-1.53%)
Feb 13, 2020 51.52 53.76 51.52 52.94 300,378 +1.03(+1.98%)
Feb 12, 2020 51.84 52.28 51.53 51.91 261,923 +0.47(+0.91%)
Feb 11, 2020 51.37 51.78 51.24 51.44 247,063 +0.52(+1.02%)
Feb 10, 2020 50.04 50.94 50.04 50.92 281,284 +0.61(+1.21%)
Feb 07, 2020 50.39 50.84 50.19 50.31 237,800 -0.42(-0.83%)
Feb 06, 2020 52.19 52.19 50.70 50.73 152,130 -1.45(-2.78%)
Feb 05, 2020 51.07 52.38 50.90 52.18 261,144 +1.67(+3.31%)
Feb 04, 2020 50.32 50.63 49.90 50.51 314,091 +0.97(+1.96%)
Feb 03, 2020 49.43 50.02 49.43 49.54 198,189 +0.47(+0.96%)
Jan 31, 2020 50.62 50.83 48.88 49.07 177,800 -1.94(-3.80%)
Jan 30, 2020 50.18 51.02 50.18 51.01 151,711 +0.26(+0.51%)
Jan 29, 2020 50.70 51.12 50.62 50.75 134,695 +0.05(+0.10%)
Jan 28, 2020 51.04 51.49 50.49 50.70 172,836 -0.03(-0.06%)
Jan 27, 2020 49.80 51.09 48.77 50.73 204,158 -0.14(-0.28%)
Jan 24, 2020 51.87 51.87 50.52 50.87 199,500 -1.08(-2.08%)
Jan 23, 2020 51.55 51.99 50.94 51.95 225,936 +0.08(+0.15%)
Jan 22, 2020 51.76 52.23 51.60 51.87 172,006 +0.11(+0.21%)
Jan 21, 2020 52.62 52.62 51.45 51.76 313,641 -0.92(-1.75%)
Jan 17, 2020 53.67 53.67 52.62 52.68 229,100 -0.60(-1.13%)
Jan 16, 2020 53.27 53.72 52.94 53.28 294,418 +0.45(+0.85%)
Jan 15, 2020 52.22 53.74 52.22 52.83 389,186 +0.27(+0.51%)
Jan 14, 2020 51.76 52.89 51.44 52.56 386,326 +0.68(+1.31%)
Jan 13, 2020 49.87 51.88 49.87 51.88 317,539 +2.01(+4.03%)
Jan 10, 2020 51.05 51.05 49.80 49.87 251,000 -1.33(-2.60%)
Jan 09, 2020 50.06 51.76 49.94 51.20 480,227 +1.40(+2.81%)
Jan 08, 2020 50.57 50.87 49.63 49.80 375,850 -0.70(-1.39%)
Jan 07, 2020 50.26 50.97 50.04 50.50 503,596 -0.67(-1.31%)
Jan 06, 2020 51.03 51.26 50.62 51.17 221,883 -0.43(-0.83%)
Jan 03, 2020 50.09 51.63 50.09 51.60 348,200 +0.81(+1.59%)
Jan 02, 2020 51.23 51.45 50.07 50.79 379,762 -0.09(-0.18%)
Dec 31, 2019 50.75 51.11 50.64 50.88 214,900 +0.13(+0.26%)
Dec 30, 2019 50.80 51.28 50.57 50.75 179,884 +0.13(+0.26%)
Dec 27, 2019 51.28 51.35 50.43 50.62 149,500 -0.59(-1.15%)
Dec 26, 2019 51.35 51.35 50.89 51.21 127,379 +0.04(+0.08%)
Dec 24, 2019 50.94 51.17 50.64 51.17 155,500 +0.38(+0.75%)
Dec 23, 2019 51.13 51.13 50.37 50.79 167,973 -0.34(-0.66%)
Dec 20, 2019 50.93 51.20 50.35 51.13 545,400 +0.28(+0.55%)
Dec 19, 2019 50.91 51.45 50.72 50.85 407,241 +0.61(+1.21%)
Dec 18, 2019 50.30 50.37 49.36 50.24 385,328 +0.19(+0.38%)
Dec 17, 2019 50.66 51.00 50.03 50.05 329,455 -0.54(-1.07%)
Dec 16, 2019 51.18 51.29 50.45 50.59 341,842 -0.04(-0.08%)
Dec 13, 2019 51.37 51.80 50.57 50.63 190,400 -1.04(-2.01%)
Dec 12, 2019 51.19 52.17 50.84 51.67 319,945 +0.74(+1.45%)
Dec 11, 2019 50.73 51.16 50.15 50.93 491,372 +0.27(+0.53%)
Dec 10, 2019 49.95 50.70 49.83 50.66 325,637 +0.71(+1.42%)
Dec 09, 2019 49.72 50.47 49.52 49.95 594,913 +0.20(+0.40%)
Dec 06, 2019 48.65 49.79 48.65 49.75 427,900 +1.24(+2.56%)
Dec 05, 2019 48.22 48.64 48.02 48.51 219,428 +0.36(+0.75%)
Dec 04, 2019 47.72 48.15 47.58 48.15 304,137 +0.72(+1.52%)
Dec 03, 2019 47.06 47.48 46.83 47.43 303,144 -0.03(-0.06%)
Dec 02, 2019 47.84 48.46 47.38 47.46 374,323 -0.32(-0.67%)
Nov 29, 2019 48.07 48.23 47.64 47.78 324,000 -0.54(-1.12%)
Nov 27, 2019 48.71 48.89 48.27 48.32 164,300 -0.43(-0.88%)
Nov 26, 2019 49.00 49.14 48.33 48.75 378,402 -0.30(-0.61%)
Nov 25, 2019 47.72 49.56 47.71 49.05 387,432 +1.49(+3.13%)
Nov 22, 2019 47.59 47.73 47.18 47.56 170,200 +0.01(+0.02%)
Nov 21, 2019 47.64 47.83 47.38 47.55 201,391 +0.00(+0.00%)
Nov 20, 2019 46.68 47.79 45.54 47.55 298,161 +0.54(+1.15%)
Nov 19, 2019 47.56 47.95 46.74 47.01 214,643 -0.37(-0.78%)
Nov 18, 2019 47.43 47.66 46.85 47.38 310,414 -0.22(-0.46%)
Nov 15, 2019 48.03 48.37 47.37 47.60 234,100 -0.16(-0.34%)
Nov 14, 2019 46.94 47.78 46.94 47.76 252,340 +0.80(+1.70%)
Nov 13, 2019 47.26 47.61 46.68 46.96 391,734 -0.71(-1.49%)
Nov 12, 2019 46.57 47.67 46.51 47.67 289,417 +1.13(+2.43%)
Nov 11, 2019 45.99 46.55 45.63 46.54 251,047 +0.17(+0.37%)
Nov 08, 2019 45.88 47.12 45.79 46.37 627,400 +0.57(+1.24%)
Nov 07, 2019 46.64 46.64 45.76 45.80 543,611 -0.40(-0.87%)
Nov 06, 2019 46.08 46.62 45.71 46.20 738,041 +0.12(+0.26%)
Nov 05, 2019 47.18 47.33 45.68 46.08 469,658 -1.01(-2.14%)
Nov 04, 2019 47.05 48.14 46.83 47.09 479,695 +0.50(+1.07%)
Nov 01, 2019 45.87 46.66 45.15 46.59 802,100 +1.05(+2.31%)
Oct 31, 2019 47.11 48.03 45.34 45.54 843,127 +2.85(+6.68%)
Oct 30, 2019 42.57 43.26 42.05 42.69 276,830 +0.17(+0.40%)
Oct 29, 2019 42.42 42.81 42.41 42.52 268,860 +0.12(+0.28%)
Oct 28, 2019 42.82 43.17 42.38 42.40 224,245 -0.31(-0.73%)
Oct 25, 2019 42.20 42.87 42.20 42.71 163,200 +0.39(+0.92%)
Oct 24, 2019 42.31 42.43 41.65 42.32 210,178 +0.37(+0.88%)
Oct 23, 2019 41.48 42.05 41.23 41.95 185,074 +0.47(+1.13%)
Oct 22, 2019 41.56 41.83 41.12 41.48 201,938 +0.15(+0.36%)
Oct 21, 2019 41.39 41.94 41.30 41.33 192,758 +0.42(+1.03%)
Oct 18, 2019 40.01 41.14 40.01 40.91 228,000 +0.61(+1.51%)
Oct 17, 2019 39.51 40.56 39.51 40.30 186,139 +1.09(+2.78%)
Oct 16, 2019 39.17 39.84 39.17 39.21 190,038 -0.20(-0.51%)
Oct 15, 2019 38.73 39.44 38.47 39.41 164,094 +0.74(+1.91%)
Oct 14, 2019 38.55 38.79 38.06 38.67 177,486 -0.01(-0.03%)
Oct 11, 2019 38.79 39.57 38.50 38.68 451,900 +0.61(+1.60%)
Oct 10, 2019 37.18 38.23 37.00 38.07 299,547 +1.07(+2.89%)
Oct 09, 2019 37.22 37.22 36.52 37.00 397,281 +0.20(+0.54%)
Oct 08, 2019 37.92 37.92 36.71 36.80 186,765 -1.58(-4.12%)
Oct 07, 2019 39.02 39.02 38.35 38.38 371,139 -0.91(-2.32%)
Oct 04, 2019 38.82 39.29 38.77 39.29 144,100 +0.41(+1.05%)
Oct 03, 2019 38.73 39.06 38.18 38.88 140,935 -0.13(-0.33%)
Oct 02, 2019 38.72 39.02 38.33 39.01 272,216 -0.09(-0.23%)
Oct 01, 2019 40.31 41.09 39.10 39.10 192,887 -0.91(-2.27%)
Sep 30, 2019 40.30 40.76 39.79 40.01 313,901 -0.29(-0.72%)
Sep 27, 2019 40.60 40.74 40.12 40.30 282,900 -0.30(-0.74%)
Sep 26, 2019 40.66 41.00 40.52 40.60 381,949 -0.20(-0.49%)
Sep 25, 2019 39.99 40.98 39.84 40.80 608,273 +0.80(+2.00%)
Sep 24, 2019 40.35 40.61 39.59 40.00 349,678 -0.39(-0.97%)
Sep 23, 2019 40.49 40.99 40.22 40.39 263,328 -0.41(-1.00%)
Sep 20, 2019 41.55 41.61 40.65 40.80 598,100 -0.61(-1.47%)
Sep 19, 2019 41.50 41.78 41.28 41.41 255,547 -0.06(-0.14%)
Sep 18, 2019 41.35 41.76 41.20 41.47 235,004 -0.03(-0.07%)
Sep 17, 2019 41.04 41.52 40.92 41.50 173,387 +0.20(+0.48%)
Sep 16, 2019 40.86 41.66 40.44 41.30 174,356 +0.23(+0.56%)
Sep 13, 2019 41.12 41.50 40.90 41.07 382,700 +0.30(+0.74%)
Sep 12, 2019 40.00 40.88 39.87 40.77 247,356 +0.76(+1.90%)
Sep 11, 2019 39.63 40.19 39.37 40.01 425,650 +0.52(+1.32%)
Sep 10, 2019 39.46 39.60 38.88 39.49 218,972 +0.00(+0.00%)
Sep 09, 2019 38.87 39.56 38.79 39.49 153,924 +0.75(+1.94%)
Sep 06, 2019 38.86 38.99 38.50 38.74 168,200 -0.03(-0.08%)
Sep 05, 2019 38.47 38.97 38.31 38.77 256,680 +0.88(+2.32%)
Sep 04, 2019 37.99 38.06 37.74 37.89 287,099 +0.33(+0.88%)
Sep 03, 2019 37.52 37.74 36.98 37.56 191,990 -0.39(-1.03%)
Aug 30, 2019 38.30 38.31 37.86 37.95 283,300 -0.02(-0.05%)
Aug 29, 2019 37.54 38.09 37.54 37.97 99,557 +0.96(+2.59%)
Aug 28, 2019 36.79 37.26 36.45 37.01 173,846 +0.01(+0.03%)
Aug 27, 2019 37.08 37.40 36.59 37.00 167,234 +0.18(+0.49%)
Aug 26, 2019 37.04 37.14 36.37 36.82 146,221 +0.21(+0.57%)
Aug 23, 2019 37.27 37.62 36.34 36.61 205,100 -0.99(-2.63%)
Aug 22, 2019 37.84 38.09 37.03 37.60 117,195 -0.14(-0.37%)
Aug 21, 2019 38.12 38.12 37.47 37.74 578,160 +0.08(+0.21%)
Aug 20, 2019 37.93 38.00 37.48 37.66 242,426 -0.29(-0.76%)
Aug 19, 2019 37.71 37.99 37.35 37.95 341,743 +0.75(+2.02%)
Aug 16, 2019 36.33 37.28 36.28 37.20 215,000 +1.19(+3.30%)
Aug 15, 2019 36.26 36.51 35.86 36.01 253,498 -0.31(-0.85%)
Aug 14, 2019 36.54 36.70 36.15 36.32 180,831 -0.90(-2.42%)
Aug 13, 2019 36.20 37.67 36.20 37.22 171,281 +0.94(+2.59%)
Aug 12, 2019 37.03 37.03 36.19 36.28 232,549 -0.92(-2.47%)
Aug 09, 2019 37.28 37.43 36.68 37.20 270,400 -0.11(-0.29%)
Aug 08, 2019 37.03 37.70 36.92 37.31 238,387 +0.46(+1.25%)
Aug 07, 2019 35.50 37.04 35.47 36.85 350,369 +0.81(+2.25%)
Aug 06, 2019 35.79 36.14 35.36 36.04 163,100 +0.41(+1.15%)
Aug 05, 2019 35.90 36.15 35.03 35.63 263,277 -0.97(-2.65%)
Aug 02, 2019 37.71 37.71 35.50 36.60 758,600 +2.48(+7.27%)
Aug 01, 2019 34.81 35.22 33.76 34.12 359,275 -0.78(-2.23%)
Jul 31, 2019 34.94 35.66 34.62 34.90 259,550 -0.03(-0.09%)
Jul 30, 2019 33.82 35.17 33.82 34.93 407,659 +0.69(+2.02%)
Jul 29, 2019 35.13 35.17 33.95 34.24 323,370 -0.95(-2.70%)
Jul 26, 2019 35.08 35.34 34.92 35.19 218,800 +0.15(+0.43%)
Jul 25, 2019 35.07 35.44 34.76 35.04 251,820 -0.03(-0.09%)
Jul 24, 2019 35.04 35.37 34.68 35.07 352,065 -0.27(-0.76%)
Jul 23, 2019 34.36 35.46 34.10 35.34 227,388 +1.35(+3.97%)
Jul 22, 2019 34.55 34.64 33.82 33.99 254,821 -0.43(-1.25%)
Jul 19, 2019 34.24 34.70 34.24 34.42 192,000 +0.20(+0.58%)
Jul 18, 2019 34.16 34.51 34.00 34.22 168,778 +0.07(+0.20%)
Jul 17, 2019 34.06 34.30 33.80 34.15 208,126 -0.04(-0.12%)
Jul 16, 2019 33.74 34.46 33.55 34.19 133,415 +0.45(+1.33%)
Jul 15, 2019 34.10 34.27 33.55 33.74 220,998 -0.28(-0.82%)
Jul 12, 2019 33.43 34.29 33.33 34.02 168,500 +0.76(+2.29%)
Jul 11, 2019 33.40 33.51 32.98 33.26 216,855 -0.08(-0.24%)
Jul 10, 2019 33.48 33.55 33.11 33.34 136,360 +0.09(+0.27%)
Jul 09, 2019 33.07 33.34 32.96 33.25 95,321 -0.12(-0.36%)
Jul 08, 2019 33.37 33.87 33.30 33.37 113,222 -0.13(-0.39%)
Jul 05, 2019 33.38 33.50 32.84 33.50 88,600 -0.22(-0.65%)
Jul 03, 2019 33.57 33.81 33.30 33.72 92,400 +0.33(+0.99%)
Jul 02, 2019 33.44 33.58 33.02 33.39 141,882 -0.09(-0.27%)
Jul 01, 2019 33.55 33.71 33.30 33.48 226,821 +0.46(+1.39%)
Jun 28, 2019 32.71 33.12 32.23 33.02 557,200 +0.43(+1.32%)
Jun 27, 2019 31.60 32.61 31.60 32.59 168,345 +1.08(+3.43%)
Jun 26, 2019 31.69 31.94 31.44 31.51 93,238 -0.09(-0.28%)
Jun 25, 2019 32.13 32.13 31.57 31.60 111,500 -0.43(-1.34%)
Jun 24, 2019 32.22 32.23 31.97 32.03 87,023 -0.05(-0.16%)
Jun 21, 2019 32.50 32.75 31.95 32.08 214,500 -0.66(-2.02%)
Jun 20, 2019 32.15 33.01 32.15 32.74 172,625 +0.72(+2.25%)
Jun 19, 2019 32.41 32.41 31.73 32.02 200,652 -0.43(-1.33%)
Jun 18, 2019 31.80 32.57 31.66 32.45 187,713 +1.25(+4.01%)
Jun 17, 2019 31.33 31.51 31.13 31.20 129,964 -0.13(-0.41%)
Jun 14, 2019 32.09 32.10 31.30 31.33 133,200 -0.89(-2.76%)
Jun 13, 2019 31.77 32.24 31.77 32.22 113,056 +0.63(+1.99%)
Jun 12, 2019 31.51 31.78 31.34 31.59 81,716 +0.00(+0.00%)
Jun 11, 2019 32.32 32.39 31.40 31.59 197,223 -0.41(-1.28%)
Jun 10, 2019 31.78 32.40 31.78 32.00 106,747 +0.43(+1.36%)
Jun 07, 2019 31.59 31.78 31.33 31.57 79,500 +0.34(+1.09%)
Jun 06, 2019 31.71 31.91 31.06 31.23 251,317 -0.46(-1.45%)
Jun 05, 2019 31.64 31.88 31.33 31.69 192,117 +0.08(+0.25%)
Jun 04, 2019 31.10 31.62 31.05 31.61 183,737 +0.88(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.