Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.483 3.542 3.256 3.542 75,102 +0.12(+3.46%)
May 29, 2003 3.522 3.552 3.374 3.424 52,196 +0.03(+0.87%)
May 28, 2003 3.601 3.700 3.325 3.394 80,778 -0.25(-6.78%)
May 27, 2003 3.266 3.700 3.256 3.641 144,934 +0.40(+12.50%)
May 23, 2003 3.256 3.256 3.157 3.236 42,770 -0.01(-0.27%)
May 22, 2003 3.049 3.295 3.009 3.245 92,230 +0.26(+8.55%)
May 21, 2003 2.940 3.088 2.891 2.990 57,872 +0.05(+1.68%)
May 20, 2003 2.960 2.960 2.733 2.940 65,676 +0.00(+0.00%)
May 19, 2003 2.713 2.990 2.713 2.940 79,865 +0.23(+8.36%)
May 16, 2003 2.851 2.851 2.486 2.713 64,865 -0.05(-1.79%)
May 15, 2003 2.753 2.960 2.644 2.763 68,210 -0.02(-0.71%)
May 14, 2003 2.871 2.960 2.713 2.782 38,108 -0.17(-5.69%)
May 13, 2003 2.881 3.009 2.782 2.950 60,102 +0.13(+4.55%)
May 12, 2003 3.177 3.216 2.753 2.822 133,582 -0.34(-10.63%)
May 09, 2003 3.216 3.404 3.059 3.157 189,934 +0.25(+8.47%)
May 08, 2003 2.911 3.187 2.812 2.911 160,238 +0.21(+7.70%)
May 07, 2003 2.664 2.802 2.338 2.702 28,986 -0.06(-2.18%)
May 06, 2003 2.664 2.763 2.536 2.763 38,716 +0.06(+2.19%)
May 05, 2003 2.575 2.911 2.457 2.703 50,878 +0.03(+1.11%)
May 02, 2003 2.812 2.812 2.585 2.674 22,500 -0.14(-4.91%)
May 01, 2003 2.624 2.812 2.269 2.812 42,061 +0.25(+9.62%)
Apr 30, 2003 2.615 2.615 2.516 2.565 35,169 +0.02(+0.78%)
Apr 29, 2003 2.654 2.713 2.467 2.546 18,243 -0.02(-0.77%)
Apr 28, 2003 2.713 2.950 2.536 2.565 54,629 -0.15(-5.45%)
Apr 25, 2003 2.664 2.713 2.378 2.713 42,568 +0.19(+7.42%)
Apr 24, 2003 2.624 2.703 2.467 2.526 33,344 -0.16(-5.88%)
Apr 23, 2003 2.664 2.703 2.516 2.684 27,973 +0.08(+3.03%)
Apr 22, 2003 2.733 2.733 2.555 2.605 42,264 -0.06(-2.22%)
Apr 21, 2003 2.171 2.743 2.121 2.664 193,583 +0.56(+26.76%)
Apr 17, 2003 2.042 2.171 2.023 2.102 60,000 +0.03(+1.43%)
Apr 16, 2003 2.111 2.171 2.072 2.072 48,446 -0.06(-2.78%)
Apr 15, 2003 2.121 2.269 1.983 2.131 61,521 -0.07(-3.14%)
Apr 14, 2003 2.388 2.654 2.042 2.200 193,482 -0.24(-9.72%)
Apr 11, 2003 2.605 2.703 2.407 2.437 74,088 -0.04(-1.59%)
Apr 10, 2003 2.200 2.555 1.924 2.477 183,448 +0.23(+10.09%)
Apr 09, 2003 2.565 2.664 2.171 2.250 305,375 -0.47(-17.39%)
Apr 08, 2003 2.585 2.881 2.565 2.723 162,265 -0.16(-5.48%)
Apr 07, 2003 3.453 3.700 2.772 2.881 446,458 -0.37(-11.52%)
Apr 04, 2003 3.049 3.453 2.782 3.256 458,519 +0.49(+17.86%)
Apr 03, 2003 2.259 3.088 2.220 2.763 475,242 +0.59(+27.27%)
Apr 02, 2003 2.319 2.319 2.072 2.171 374,396 +0.19(+9.45%)
Apr 01, 2003 1.875 2.407 1.875 1.983 401,153 +0.02(+1.01%)
Mar 31, 2003 1.984 1.993 1.934 1.963 15,431 +0.00(+0.00%)
Mar 28, 2003 1.954 2.072 1.954 1.963 5,979 +0.00(+0.00%)
Mar 27, 2003 1.973 1.983 1.963 1.963 12,365 -0.00(-0.05%)
Mar 26, 2003 1.973 2.023 1.954 1.964 11,959 -0.01(-0.45%)
Mar 25, 2003 1.993 2.072 1.944 1.973 11,959 -0.04(-1.96%)
Mar 24, 2003 1.973 2.013 1.934 2.013 527,033 +0.00(+0.00%)
Mar 21, 2003 1.963 2.042 1.963 2.013 13,783 -0.01(-0.49%)
Mar 20, 2003 1.825 2.082 1.825 2.023 47,990 +0.18(+9.63%)
Mar 19, 2003 1.875 1.885 1.825 1.845 7,956 -0.03(-1.58%)
Mar 18, 2003 1.875 1.875 1.825 1.875 4,155 +0.00(+0.00%)
Mar 17, 2003 1.825 1.924 1.825 1.875 6,422 +0.00(+0.00%)
Mar 14, 2003 1.796 1.934 1.796 1.875 5,675 +0.07(+3.82%)
Mar 13, 2003 1.796 1.825 1.796 1.806 2,635 -0.02(-1.08%)
Mar 12, 2003 1.865 1.875 1.825 1.825 3,952 -0.05(-2.63%)
Mar 11, 2003 1.875 1.875 1.835 1.875 5,473 +0.01(+0.53%)
Mar 10, 2003 1.875 1.875 1.865 1.865 1,824 -0.04(-2.07%)
Mar 07, 2003 1.973 1.973 1.865 1.904 9,121 -0.04(-2.03%)
Mar 06, 2003 1.885 1.954 1.875 1.944 7,196 +0.05(+2.60%)
Mar 05, 2003 1.845 1.934 1.845 1.894 5,371 -0.04(-2.04%)
Mar 04, 2003 1.934 1.934 1.875 1.934 4,966 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.