Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.496	3.520	3.405	3.450	2,462,220	+0.05(+1.47%)
May 27, 2021	3.300	3.450	3.283	3.400	2,709,483	+0.15(+4.62%)
May 26, 2021	3.250	3.300	3.210	3.250	1,417,322	+0.00(+0.00%)
May 25, 2021	3.210	3.290	3.210	3.250	3,853,693	+0.03(+0.93%)
May 24, 2021	3.380	3.389	3.195	3.220	1,999,287	-0.14(-4.17%)
May 21, 2021	3.450	3.450	3.360	3.360	1,508,899	-0.05(-1.47%)
May 20, 2021	3.330	3.490	3.290	3.410	1,961,471	+0.08(+2.40%)
May 19, 2021	3.340	3.445	3.300	3.330	1,968,287	-0.13(-3.90%)
May 18, 2021	3.450	3.570	3.430	3.465	2,107,233	+0.02(+0.73%)
May 17, 2021	3.480	3.570	3.390	3.440	2,937,197	-0.04(-1.15%)
May 14, 2021	3.070	3.490	3.010	3.480	4,452,661	+0.42(+13.73%)
May 13, 2021	3.220	3.233	2.990	3.060	2,786,420	-0.07(-2.24%)
May 12, 2021	3.080	3.290	3.060	3.130	2,221,851	+0.01(+0.32%)
May 11, 2021	2.950	3.160	2.910	3.120	1,997,644	+0.05(+1.63%)
May 10, 2021	3.100	3.150	3.000	3.070	1,926,667	-0.01(-0.32%)
May 07, 2021	3.001	3.110	3.001	3.080	1,677,128	+0.09(+3.01%)
May 06, 2021	3.080	3.100	2.900	2.990	2,840,749	-0.09(-2.92%)
May 05, 2021	3.120	3.160	3.065	3.080	1,746,697	+0.00(+0.00%)
May 04, 2021	3.160	3.180	3.070	3.080	2,158,251	-0.11(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.