Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 20.16 20.42 20.14 20.37 3,157,794 +0.30(+1.50%)
May 30, 2007 19.93 20.06 19.66 20.06 2,730,657 +0.13(+0.66%)
May 29, 2007 19.70 20.02 19.70 19.93 2,964,504 +0.15(+0.76%)
May 25, 2007 19.26 19.83 19.20 19.78 7,216,459 +0.59(+3.05%)
May 24, 2007 19.30 19.51 19.07 19.20 2,942,500 -0.14(-0.74%)
May 23, 2007 19.18 19.40 19.07 19.34 2,281,516 +0.10(+0.52%)
May 22, 2007 18.77 19.33 18.77 19.24 2,980,899 +0.42(+2.24%)
May 21, 2007 18.70 18.85 18.69 18.82 1,701,645 +0.09(+0.47%)
May 18, 2007 18.66 18.77 18.54 18.73 1,570,483 +0.08(+0.45%)
May 17, 2007 18.46 18.73 18.45 18.65 2,375,141 +0.09(+0.47%)
May 16, 2007 18.57 18.59 18.23 18.56 3,080,564 +0.02(+0.09%)
May 15, 2007 18.41 18.58 18.38 18.54 2,783,294 +0.14(+0.74%)
May 14, 2007 18.54 18.57 18.32 18.41 5,498,851 -0.14(-0.75%)
May 11, 2007 18.38 18.56 18.37 18.54 2,483,867 +0.20(+1.11%)
May 10, 2007 18.44 18.48 18.29 18.34 1,865,596 -0.20(-1.10%)
May 09, 2007 18.33 18.59 18.28 18.54 2,300,931 +0.12(+0.65%)
May 08, 2007 18.09 18.44 18.07 18.42 2,350,117 +0.20(+1.11%)
May 07, 2007 18.10 18.43 18.06 18.22 2,385,927 +0.12(+0.68%)
May 04, 2007 18.18 18.21 18.00 18.10 3,361,793 -0.08(-0.42%)
May 03, 2007 18.31 18.62 18.10 18.18 6,422,157 +0.12(+0.68%)
May 02, 2007 17.38 18.38 17.27 18.05 12,304,452 +1.60(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.