Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.077 9.146 8.771 8.969 2,228,488 -0.10(-1.09%)
May 23, 2011 8.584 9.176 8.436 9.067 4,685,388 +0.52(+6.12%)
May 20, 2011 7.795 8.643 7.745 8.544 4,271,983 +0.74(+9.48%)
May 19, 2011 7.716 7.893 7.666 7.804 1,732,103 +0.27(+3.53%)
May 18, 2011 7.400 7.568 7.282 7.538 853,973 +0.14(+1.87%)
May 17, 2011 7.272 7.430 7.124 7.400 1,190,881 +0.06(+0.81%)
May 16, 2011 7.479 7.617 7.331 7.341 1,156,705 -0.14(-1.85%)
May 13, 2011 7.676 7.765 7.449 7.479 1,371,519 -0.29(-3.68%)
May 12, 2011 7.439 7.795 7.321 7.765 1,613,190 +0.24(+3.15%)
May 11, 2011 7.637 7.666 7.410 7.528 1,214,136 -0.16(-2.05%)
May 10, 2011 7.647 7.723 7.449 7.686 1,873,021 +0.01(+0.13%)
May 09, 2011 7.972 7.989 7.390 7.676 3,850,608 -0.34(-4.19%)
May 06, 2011 8.041 8.318 7.913 8.012 1,749,203 +0.10(+1.25%)
May 05, 2011 8.278 8.436 7.893 7.913 3,460,807 -0.55(-6.53%)
May 04, 2011 9.136 9.275 7.775 8.466 6,557,854 -0.52(-5.82%)
May 03, 2011 9.492 9.630 8.929 8.988 2,859,166 -0.55(-5.79%)
May 02, 2011 9.600 10.16 9.008 9.541 6,915,573 +0.66(+7.44%)
Apr 29, 2011 10.39 10.49 7.952 8.880 7,511,129 -1.34(-13.13%)
Apr 28, 2011 9.867 10.36 9.669 10.22 3,536,390 +0.37(+3.81%)
Apr 27, 2011 9.748 9.867 9.432 9.847 2,460,604 +0.52(+5.61%)
Apr 26, 2011 9.423 9.462 9.304 9.324 1,118,251 -0.09(-0.94%)
Apr 25, 2011 9.412 9.492 9.275 9.413 1,095,531 +0.23(+2.47%)
Apr 21, 2011 8.979 9.620 8.860 9.186 2,057,096 +0.22(+2.48%)
Apr 20, 2011 9.008 9.028 8.890 8.964 576,726 +0.08(+0.94%)
Apr 19, 2011 9.057 9.186 8.840 8.880 887,175 -0.12(-1.32%)
Apr 18, 2011 8.752 9.008 8.594 8.998 699,477 +0.16(+1.79%)
Apr 15, 2011 8.821 8.870 8.643 8.840 469,013 +0.00(+0.00%)
Apr 14, 2011 8.732 8.870 8.702 8.840 486,803 +0.06(+0.67%)
Apr 13, 2011 8.732 8.860 8.525 8.781 661,576 +0.14(+1.60%)
Apr 12, 2011 8.574 8.870 8.318 8.643 883,157 +0.09(+1.04%)
Apr 11, 2011 8.939 8.939 8.466 8.554 1,066,332 -0.36(-3.99%)
Apr 08, 2011 9.057 9.057 8.761 8.909 683,982 -0.07(-0.77%)
Apr 07, 2011 9.196 9.275 8.929 8.979 625,287 -0.17(-1.83%)
Apr 06, 2011 9.344 9.373 8.850 9.146 1,153,730 -0.02(-0.22%)
Apr 05, 2011 8.880 9.275 8.870 9.166 1,151,209 +0.23(+2.54%)
Apr 04, 2011 8.781 9.048 8.742 8.939 748,231 +0.19(+2.14%)
Apr 01, 2011 8.831 8.880 8.683 8.752 856,049 -0.02(-0.22%)
Mar 31, 2011 8.692 8.840 8.643 8.771 842,420 +0.10(+1.14%)
Mar 30, 2011 8.475 8.722 8.426 8.673 805,240 +0.21(+2.45%)
Mar 29, 2011 8.337 8.525 8.318 8.466 650,718 +0.12(+1.42%)
Mar 28, 2011 8.702 8.702 8.239 8.347 1,134,076 -0.12(-1.40%)
Mar 25, 2011 8.377 8.732 8.288 8.466 1,704,931 +0.25(+3.00%)
Mar 24, 2011 8.219 8.278 8.041 8.219 656,997 +0.03(+0.36%)
Mar 23, 2011 7.943 8.318 7.923 8.189 1,540,412 +0.27(+3.36%)
Mar 22, 2011 7.903 7.943 7.721 7.923 843,738 +0.12(+1.52%)
Mar 21, 2011 7.785 7.883 7.706 7.804 614,508 +0.00(+0.00%)
Mar 18, 2011 7.874 7.874 7.637 7.804 668,627 +0.02(+0.25%)
Mar 17, 2011 7.765 7.893 7.706 7.785 659,439 +0.10(+1.28%)
Mar 16, 2011 7.844 8.021 7.548 7.686 1,168,555 -0.11(-1.39%)
Mar 15, 2011 7.402 8.031 7.301 7.795 2,062,296 -0.04(-0.50%)
Mar 14, 2011 7.607 7.864 7.459 7.834 1,740,403 +0.08(+1.02%)
Mar 11, 2011 7.627 7.883 7.439 7.755 2,663,575 +0.28(+3.69%)
Mar 10, 2011 6.907 7.499 6.838 7.479 4,109,013 +0.67(+9.85%)
Mar 09, 2011 6.887 6.936 6.729 6.808 611,854 -0.10(-1.43%)
Mar 08, 2011 6.709 6.966 6.670 6.907 987,877 +0.24(+3.55%)
Mar 07, 2011 6.620 6.709 6.463 6.670 548,567 +0.04(+0.60%)
Mar 04, 2011 6.719 6.758 6.512 6.630 492,902 -0.09(-1.32%)
Mar 03, 2011 6.739 6.777 6.620 6.719 398,225 +0.06(+0.89%)
Mar 02, 2011 6.749 6.779 6.621 6.660 475,678 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.