Skip to main content

Mercadolibre Inc (NQ: MELI )

1,518.58 -4.07 (-0.27%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 71.17 71.25 67.18 68.44 1,605,951 -3.47(-4.82%)
May 30, 2012 71.09 72.06 69.81 71.91 599,945 -0.32(-0.45%)
May 29, 2012 74.93 74.93 71.55 72.23 799,163 -0.58(-0.80%)
May 25, 2012 72.32 73.34 71.38 72.81 419,290 +0.00(+0.00%)
May 24, 2012 75.37 75.37 71.87 72.81 518,141 -1.85(-2.48%)
May 23, 2012 73.98 74.83 71.91 74.66 802,815 +0.26(+0.35%)
May 22, 2012 72.97 75.21 72.89 74.40 860,710 +0.55(+0.74%)
May 21, 2012 71.37 74.22 70.27 73.85 613,379 +3.05(+4.31%)
May 18, 2012 71.00 73.09 70.16 70.80 729,462 +0.04(+0.06%)
May 17, 2012 74.23 74.52 70.69 70.77 876,731 -3.32(-4.48%)
May 16, 2012 72.59 75.21 72.55 74.09 952,505 +1.63(+2.25%)
May 15, 2012 72.33 74.20 72.19 72.46 549,096 +0.21(+0.30%)
May 14, 2012 73.21 74.83 72.14 72.25 826,292 -2.10(-2.83%)
May 11, 2012 74.42 76.20 73.71 74.35 601,619 -0.96(-1.28%)
May 10, 2012 76.01 76.87 74.15 75.32 940,793 +0.21(+0.29%)
May 09, 2012 76.97 79.88 73.86 75.10 4,856,228 -10.63(-12.40%)
May 08, 2012 86.13 86.84 84.17 85.73 1,541,445 -1.60(-1.83%)
May 07, 2012 85.70 88.02 83.79 87.33 993,916 -3.15(-3.48%)
May 04, 2012 91.30 91.56 89.40 90.48 697,500 -1.13(-1.23%)
May 03, 2012 95.87 96.22 91.52 91.61 574,949 -3.50(-3.68%)
May 02, 2012 95.98 96.54 94.51 95.10 653,822 -1.69(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.