Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 18.51 18.75 18.45 18.62 6,965,154 +0.04(+0.19%)
May 28, 2015 18.68 18.72 18.38 18.58 2,039,448 -0.14(-0.72%)
May 27, 2015 18.64 18.75 18.50 18.72 1,642,092 +0.11(+0.61%)
May 26, 2015 19.00 19.10 18.42 18.61 3,148,794 -0.54(-2.81%)
May 22, 2015 19.25 19.14 19.14 19.14 8,801,277 -0.20(-1.02%)
May 21, 2015 19.05 19.52 19.04 19.34 1,547,928 +0.25(+1.30%)
May 20, 2015 19.24 19.24 18.90 19.09 1,910,018 +0.00(+0.01%)
May 19, 2015 19.26 19.31 19.03 19.09 1,252,426 -0.21(-1.10%)
May 18, 2015 19.20 19.39 19.08 19.30 915,459 +0.06(+0.29%)
May 15, 2015 19.49 19.58 19.09 19.25 1,921,042 -0.23(-1.20%)
May 14, 2015 19.72 19.81 19.34 19.48 1,983,789 -0.03(-0.17%)
May 13, 2015 19.33 19.62 19.28 19.51 2,741,387 +0.30(+1.56%)
May 12, 2015 19.08 19.35 18.92 19.21 2,005,905 +0.08(+0.43%)
May 11, 2015 19.14 19.27 18.97 19.13 1,904,274 +0.06(+0.33%)
May 08, 2015 19.18 19.28 18.99 19.07 1,146,836 +0.06(+0.30%)
May 07, 2015 19.12 19.18 18.94 19.01 2,234,608 -0.25(-1.31%)
May 06, 2015 19.35 19.48 19.10 19.26 2,052,093 -0.04(-0.19%)
May 05, 2015 19.76 19.92 19.25 19.30 2,644,709 -0.58(-2.92%)
May 04, 2015 19.95 20.07 19.79 19.88 2,246,734 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.