Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.480 7.520 7.400 7.490 1,410,333 +0.06(+0.81%)
May 27, 2016 7.440 7.430 7.430 7.430 641,600 -0.01(-0.13%)
May 26, 2016 7.520 7.620 7.410 7.440 825,647 -0.09(-1.20%)
May 25, 2016 7.410 7.670 7.380 7.530 814,653 +0.16(+2.17%)
May 24, 2016 7.350 7.380 7.280 7.370 942,448 +0.07(+0.96%)
May 23, 2016 7.270 7.360 7.225 7.300 591,219 +0.03(+0.41%)
May 20, 2016 7.200 7.290 7.120 7.270 655,485 +0.08(+1.11%)
May 19, 2016 7.150 7.240 7.100 7.190 521,720 +0.01(+0.14%)
May 18, 2016 7.060 7.230 7.040 7.180 598,455 +0.08(+1.13%)
May 17, 2016 7.180 7.260 7.070 7.100 780,377 -0.10(-1.39%)
May 16, 2016 7.150 7.250 7.110 7.200 733,616 +0.09(+1.27%)
May 13, 2016 7.030 7.220 6.970 7.110 1,202,383 +0.04(+0.57%)
May 12, 2016 7.340 7.350 6.970 7.070 920,788 -0.24(-3.28%)
May 11, 2016 7.400 7.580 7.300 7.310 658,817 -0.14(-1.88%)
May 10, 2016 7.320 7.475 7.230 7.450 793,647 +0.18(+2.48%)
May 09, 2016 7.210 7.325 6.960 7.270 1,371,536 +0.12(+1.68%)
May 06, 2016 7.050 7.330 6.795 7.150 3,089,666 +0.75(+11.72%)
May 05, 2016 6.910 7.000 6.400 6.400 1,091,207 -0.56(-8.05%)
May 04, 2016 7.090 7.090 6.920 6.960 578,708 -0.17(-2.38%)
May 03, 2016 7.200 7.200 7.060 7.130 589,746 -0.17(-2.26%)
May 02, 2016 7.140 7.300 7.020 7.295 408,536 +0.21(+2.89%)
Apr 29, 2016 7.140 7.250 7.030 7.090 416,570 -0.07(-0.98%)
Apr 28, 2016 7.140 7.390 7.000 7.160 459,820 +0.02(+0.28%)
Apr 27, 2016 7.190 7.215 7.020 7.140 486,189 -0.10(-1.38%)
Apr 26, 2016 7.650 7.650 7.200 7.240 616,270 -0.41(-5.36%)
Apr 25, 2016 7.630 7.740 7.560 7.650 392,064 +0.05(+0.66%)
Apr 22, 2016 7.390 7.620 7.390 7.600 431,769 +0.19(+2.56%)
Apr 21, 2016 7.340 7.420 7.270 7.410 545,358 +0.06(+0.82%)
Apr 20, 2016 7.410 7.490 7.250 7.350 529,696 +0.10(+1.38%)
Apr 19, 2016 7.330 7.340 7.140 7.250 654,522 -0.07(-0.96%)
Apr 18, 2016 7.340 7.490 7.280 7.320 1,004,820 -0.06(-0.81%)
Apr 15, 2016 7.110 7.440 7.110 7.380 485,664 +0.22(+3.07%)
Apr 14, 2016 7.140 7.290 7.107 7.160 496,670 +0.01(+0.14%)
Apr 13, 2016 6.960 7.200 6.880 7.150 599,095 +0.22(+3.17%)
Apr 12, 2016 6.830 6.930 6.730 6.930 468,356 +0.10(+1.46%)
Apr 11, 2016 6.930 6.980 6.815 6.830 689,582 -0.04(-0.58%)
Apr 08, 2016 6.970 7.000 6.780 6.870 467,722 +0.00(+0.00%)
Apr 07, 2016 6.950 7.050 6.720 6.870 710,152 -0.13(-1.86%)
Apr 06, 2016 6.600 7.020 6.590 7.000 941,732 +0.42(+6.38%)
Apr 05, 2016 6.650 6.735 6.510 6.580 671,991 -0.14(-2.08%)
Apr 04, 2016 6.460 6.860 6.440 6.720 1,145,825 +0.25(+3.86%)
Apr 01, 2016 6.330 6.480 6.280 6.470 714,839 +0.11(+1.73%)
Mar 31, 2016 6.290 6.450 6.155 6.360 763,971 +0.07(+1.11%)
Mar 30, 2016 6.120 6.330 6.040 6.290 1,119,205 +0.26(+4.31%)
Mar 29, 2016 5.790 6.070 5.621 6.030 675,839 +0.23(+3.97%)
Mar 28, 2016 6.030 6.050 5.742 5.800 478,322 -0.16(-2.68%)
Mar 24, 2016 5.800 5.960 5.960 5.960 464,500 +0.09(+1.53%)
Mar 23, 2016 6.180 6.330 5.860 5.870 701,024 -0.30(-4.86%)
Mar 22, 2016 6.010 6.195 6.005 6.170 703,983 +0.09(+1.48%)
Mar 21, 2016 5.940 6.175 5.825 6.080 785,444 +0.12(+2.01%)
Mar 18, 2016 5.910 6.095 5.850 5.960 3,611,575 +0.10(+1.71%)
Mar 17, 2016 5.600 5.890 5.340 5.860 1,387,056 +0.24(+4.27%)
Mar 16, 2016 5.630 5.660 5.450 5.620 1,135,835 -0.09(-1.58%)
Mar 15, 2016 6.110 6.130 5.700 5.710 1,320,706 -0.14(-2.39%)
Mar 14, 2016 5.840 6.070 5.790 5.850 1,145,643 +0.06(+1.04%)
Mar 11, 2016 5.570 5.790 5.260 5.790 1,291,478 +0.32(+5.85%)
Mar 10, 2016 5.160 5.570 5.110 5.470 1,432,900 +0.46(+9.18%)
Mar 09, 2016 5.060 5.080 4.850 5.010 819,968 -0.06(-1.18%)
Mar 08, 2016 5.330 5.330 5.030 5.070 702,894 -0.29(-5.41%)
Mar 07, 2016 5.010 5.450 4.940 5.360 866,369 +0.31(+6.14%)
Mar 04, 2016 4.920 5.100 4.870 5.050 840,652 +0.12(+2.43%)
Mar 03, 2016 4.980 5.180 4.890 4.930 633,605 -0.08(-1.60%)
Mar 02, 2016 4.630 5.030 4.595 5.010 1,263,658 +0.36(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.