Indicators

Sunopta Inc (TSX: SOY )

8.190 +0.050 (+0.61%)

Streaming Delayed Price Updated: 1:29 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		4.310	4.310	4.310	0	+0.15(+3.61%)
Jun 27, 2019	4.230	4.240	4.130	4.160	44,085	-0.03(-0.72%)
Jun 26, 2019	4.290	4.290	4.130	4.190	110,639	+0.04(+0.96%)
Jun 25, 2019	4.250	4.260	4.110	4.150	67,844	-0.11(-2.58%)
Jun 24, 2019	4.290	4.320	4.150	4.260	57,602	-0.07(-1.62%)
Jun 21, 2019	4.600	4.700	4.290	4.330	130,106	-0.26(-5.66%)
Jun 20, 2019	4.520	4.640	4.520	4.590	46,852	-0.05(-1.08%)
Jun 19, 2019	4.780	4.780	4.570	4.640	65,503	-0.15(-3.13%)
Jun 18, 2019	4.820	4.920	4.720	4.790	64,719	-0.09(-1.84%)
Jun 17, 2019	4.930	4.930	4.820	4.880	87,417	-0.07(-1.41%)
Jun 14, 2019	4.980	4.980	4.860	4.950	52,940	+0.01(+0.20%)
Jun 13, 2019	4.990	5.090	4.890	4.940	35,510	-0.04(-0.80%)
Jun 12, 2019	5.100	5.120	4.950	4.980	32,932	-0.08(-1.58%)
Jun 11, 2019	5.050	5.090	5.000	5.060	55,804	+0.03(+0.60%)
Jun 10, 2019	4.990	5.150	4.890	5.030	106,057	+0.07(+1.41%)
Jun 07, 2019	5.190	5.220	4.860	4.960	98,212	-0.19(-3.69%)
Jun 06, 2019	5.290	5.430	5.130	5.150	87,129	-0.13(-2.46%)
Jun 05, 2019	5.400	5.400	5.150	5.280	176,760	-0.05(-0.94%)
Jun 04, 2019	5.160	5.410	5.160	5.330	102,944	+0.18(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.