Skip to main content

Mercadolibre Inc (NQ: MELI )

1,522.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 646.38 653.32 611.46 636.87 701,514 -23.26(-3.52%)
Jun 29, 2022 657.71 672.09 638.18 660.13 449,786 -4.87(-0.73%)
Jun 28, 2022 721.00 726.72 659.09 665.00 660,262 -52.31(-7.29%)
Jun 27, 2022 745.39 752.66 711.52 717.31 842,287 -22.15(-3.00%)
Jun 24, 2022 713.91 745.90 712.47 739.46 654,431 +40.82(+5.84%)
Jun 23, 2022 684.49 710.00 674.75 698.64 637,748 +21.24(+3.14%)
Jun 22, 2022 639.95 695.68 638.12 677.40 719,350 +20.70(+3.15%)
Jun 21, 2022 654.80 673.59 645.87 656.70 791,183 +21.48(+3.38%)
Jun 17, 2022 625.24 648.62 614.00 635.22 751,792 +22.52(+3.68%)
Jun 16, 2022 633.10 641.67 609.05 612.70 626,463 -59.99(-8.92%)
Jun 15, 2022 629.32 683.85 629.12 672.69 1,014,784 +56.29(+9.13%)
Jun 14, 2022 630.96 634.67 600.68 616.40 762,969 -10.54(-1.68%)
Jun 13, 2022 643.96 659.96 615.23 626.94 1,220,677 -64.75(-9.36%)
Jun 10, 2022 730.63 735.86 689.02 691.69 919,452 -56.71(-7.58%)
Jun 09, 2022 803.49 810.00 746.18 748.40 677,287 -76.22(-9.24%)
Jun 08, 2022 824.12 848.19 813.48 824.62 528,020 -0.06(-0.01%)
Jun 07, 2022 797.43 835.00 782.96 824.68 633,693 +20.69(+2.57%)
Jun 06, 2022 818.37 824.83 794.01 803.99 397,460 +15.09(+1.91%)
Jun 03, 2022 815.19 826.15 787.62 788.90 484,267 -47.84(-5.72%)
Jun 02, 2022 770.00 837.81 770.00 836.74 545,887 +74.50(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.