Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.950 0 +0.15(+1.53%)
Jun 29, 2022 9.940 9.990 9.640 9.800 61,862 -0.17(-1.71%)
Jun 28, 2022 10.28 10.52 9.830 9.970 109,432 -0.29(-2.83%)
Jun 27, 2022 10.21 10.29 9.910 10.26 81,227 +0.08(+0.79%)
Jun 24, 2022 10.37 10.60 10.09 10.18 216,717 +0.12(+1.19%)
Jun 23, 2022 9.510 10.14 9.510 10.06 138,968 +0.62(+6.57%)
Jun 22, 2022 9.260 9.700 9.260 9.440 64,425 -0.01(-0.11%)
Jun 21, 2022 9.480 9.910 9.410 9.450 87,674 -0.03(-0.32%)
Jun 20, 2022 9.620 9.650 9.410 9.480 20,565 +0.12(+1.28%)
Jun 17, 2022 9.190 9.560 9.080 9.360 113,212 +0.18(+1.96%)
Jun 16, 2022 9.000 9.350 8.870 9.180 90,658 -0.06(-0.65%)
Jun 15, 2022 9.140 9.610 9.140 9.240 128,731 +0.16(+1.76%)
Jun 14, 2022 9.000 9.160 8.820 9.080 66,903 +0.07(+0.78%)
Jun 13, 2022 9.280 9.580 8.950 9.010 74,168 -0.61(-6.34%)
Jun 10, 2022 9.600 9.740 9.450 9.620 65,302 -0.08(-0.82%)
Jun 09, 2022 9.880 9.940 9.520 9.700 82,012 -0.22(-2.22%)
Jun 08, 2022 9.410 10.13 9.410 9.920 102,008 +0.45(+4.75%)
Jun 07, 2022 9.370 9.610 9.190 9.470 67,775 +0.02(+0.21%)
Jun 06, 2022 9.670 10.11 9.310 9.450 121,644 -0.18(-1.87%)
Jun 03, 2022 9.890 10.27 9.510 9.630 108,909 -0.14(-1.43%)
Jun 02, 2022 9.710 10.20 9.670 9.770 99,334 +0.06(+0.62%)
Jun 01, 2022 9.850 10.08 9.520 9.710 78,660 -0.13(-1.32%)
May 31, 2022 10.01 10.59 9.660 9.840 208,979 -0.29(-2.86%)
May 30, 2022 10.44 10.44 10.02 10.13 68,205 -0.32(-3.06%)
May 27, 2022 9.760 10.51 9.760 10.45 214,853 +0.64(+6.52%)
May 26, 2022 9.420 9.910 9.410 9.810 175,722 +0.49(+5.26%)
May 25, 2022 8.530 9.350 8.530 9.320 111,616 +0.78(+9.13%)
May 24, 2022 8.950 9.080 8.430 8.540 90,748 -0.54(-5.95%)
May 20, 2022 9.080 0 +0.11(+1.23%)
May 19, 2022 9.190 9.300 8.850 8.970 117,672 -0.35(-3.76%)
May 18, 2022 9.660 9.660 9.020 9.320 119,028 -0.49(-4.99%)
May 17, 2022 9.960 10.17 9.650 9.810 179,620 -0.07(-0.71%)
May 16, 2022 9.580 10.05 9.550 9.880 237,190 +0.23(+2.38%)
May 13, 2022 8.400 9.710 8.370 9.650 358,054 +1.23(+14.61%)
May 12, 2022 6.360 8.440 6.360 8.420 460,369 +2.08(+32.81%)
May 11, 2022 6.590 6.910 6.330 6.340 74,570 -0.33(-4.95%)
May 10, 2022 6.690 6.910 6.480 6.670 108,072 -0.02(-0.30%)
May 09, 2022 7.110 7.110 6.670 6.690 92,218 -0.42(-5.91%)
May 06, 2022 7.560 7.560 6.880 7.110 97,261 -0.50(-6.57%)
May 05, 2022 7.570 7.610 7.300 7.610 87,963 +0.06(+0.79%)
May 04, 2022 7.090 7.590 7.090 7.550 98,288 +0.36(+5.01%)
May 03, 2022 7.300 7.570 7.100 7.190 127,496 -0.10(-1.37%)
May 02, 2022 7.150 7.360 6.960 7.290 118,189 +0.21(+2.97%)
Apr 29, 2022 7.130 7.390 7.060 7.080 56,321 -0.08(-1.12%)
Apr 28, 2022 7.040 7.190 6.910 7.160 103,402 +0.24(+3.47%)
Apr 27, 2022 6.760 7.100 6.650 6.920 87,216 +0.18(+2.67%)
Apr 26, 2022 7.120 7.120 6.740 6.740 82,763 -0.28(-3.99%)
Apr 25, 2022 6.860 7.050 6.650 7.020 104,411 +0.02(+0.29%)
Apr 22, 2022 7.090 7.200 6.920 7.000 49,337 -0.10(-1.41%)
Apr 21, 2022 7.150 7.300 6.970 7.100 59,359 -0.01(-0.14%)
Apr 20, 2022 7.280 7.280 7.050 7.110 66,966 -0.14(-1.93%)
Apr 19, 2022 7.080 7.360 7.030 7.250 78,137 +0.17(+2.40%)
Apr 18, 2022 7.190 7.190 6.910 7.080 50,717 -0.13(-1.80%)
Apr 14, 2022 7.210 0 -0.19(-2.57%)
Apr 13, 2022 7.290 7.410 6.990 7.400 104,146 +0.13(+1.79%)
Apr 12, 2022 7.490 7.840 7.240 7.270 136,789 -0.17(-2.28%)
Apr 11, 2022 7.450 7.540 7.270 7.440 136,976 -0.05(-0.67%)
Apr 08, 2022 6.790 7.500 6.680 7.490 201,272 +0.68(+9.99%)
Apr 07, 2022 6.680 6.850 6.570 6.810 100,418 +0.12(+1.79%)
Apr 06, 2022 6.660 6.790 6.460 6.690 84,367 -0.05(-0.74%)
Apr 05, 2022 6.770 6.770 6.610 6.740 73,895 -0.07(-1.03%)
Apr 04, 2022 6.470 6.860 6.430 6.810 103,731 +0.38(+5.91%)
Apr 01, 2022 6.300 6.440 6.070 6.430 94,286 +0.15(+2.39%)
Mar 31, 2022 6.490 6.490 6.250 6.280 103,352 -0.25(-3.83%)
Mar 30, 2022 6.730 6.730 6.480 6.530 60,979 -0.27(-3.97%)
Mar 29, 2022 6.550 6.870 6.550 6.800 72,328 +0.32(+4.94%)
Mar 28, 2022 6.500 6.530 6.350 6.480 44,746 +0.02(+0.31%)
Mar 25, 2022 6.580 6.630 6.430 6.460 53,736 -0.08(-1.22%)
Mar 24, 2022 6.620 6.620 6.470 6.540 68,559 -0.04(-0.61%)
Mar 23, 2022 6.640 6.740 6.540 6.580 49,497 -0.10(-1.50%)
Mar 22, 2022 6.500 6.740 6.490 6.680 77,885 +0.14(+2.14%)
Mar 21, 2022 6.660 6.840 6.510 6.540 88,274 -0.12(-1.80%)
Mar 18, 2022 6.330 6.680 6.300 6.660 216,102 +0.29(+4.55%)
Mar 17, 2022 6.150 6.370 6.090 6.370 113,678 +0.21(+3.41%)
Mar 16, 2022 6.140 6.200 5.980 6.160 129,127 +0.15(+2.50%)
Mar 15, 2022 5.860 6.040 5.860 6.010 40,937 +0.17(+2.91%)
Mar 14, 2022 5.910 6.080 5.810 5.840 93,907 -0.05(-0.85%)
Mar 11, 2022 6.390 6.390 5.850 5.890 124,396 -0.38(-6.06%)
Mar 10, 2022 6.390 6.390 6.120 6.270 85,901 -0.22(-3.39%)
Mar 09, 2022 6.300 6.530 6.250 6.490 168,339 +0.28(+4.51%)
Mar 08, 2022 6.060 6.300 5.990 6.210 84,080 +0.14(+2.31%)
Mar 07, 2022 6.250 6.260 5.930 6.070 92,545 -0.17(-2.72%)
Mar 04, 2022 6.430 6.460 6.190 6.240 75,227 -0.23(-3.55%)
Mar 03, 2022 6.620 6.620 6.440 6.470 70,457 -0.12(-1.82%)
Mar 02, 2022 6.560 6.610 6.430 6.590 88,330 +0.07(+1.07%)
Mar 01, 2022 6.720 6.820 6.490 6.520 122,686 -0.24(-3.55%)
Feb 28, 2022 6.850 7.020 6.620 6.760 136,309 -0.15(-2.17%)
Feb 25, 2022 6.490 6.930 6.660 6.910 199,739 +0.38(+5.82%)
Feb 24, 2022 5.620 6.530 5.440 6.530 435,647 +0.65(+11.05%)
Feb 23, 2022 6.040 6.040 5.870 5.880 119,631 -0.14(-2.33%)
Feb 22, 2022 6.050 6.050 5.810 6.020 165,156 -0.06(-0.99%)
Feb 18, 2022 6.080 0 -0.13(-2.09%)
Feb 17, 2022 6.250 6.270 6.120 6.210 88,296 -0.08(-1.27%)
Feb 16, 2022 6.360 6.450 6.290 6.290 90,147 -0.16(-2.48%)
Feb 15, 2022 6.150 6.460 6.120 6.450 103,803 +0.35(+5.74%)
Feb 14, 2022 6.380 6.380 6.100 6.100 110,194 -0.23(-3.63%)
Feb 11, 2022 6.510 6.510 6.310 6.330 74,006 -0.09(-1.40%)
Feb 10, 2022 6.620 6.680 6.380 6.420 61,987 -0.28(-4.18%)
Feb 09, 2022 6.470 6.760 6.470 6.700 107,636 +0.30(+4.69%)
Feb 08, 2022 6.310 6.450 6.160 6.400 129,157 +0.06(+0.95%)
Feb 07, 2022 6.290 6.540 6.290 6.340 52,669 +0.04(+0.63%)
Feb 04, 2022 6.320 6.400 6.190 6.300 51,755 -0.06(-0.94%)
Feb 03, 2022 6.400 6.360 75,207 -0.11(-1.70%)
Feb 02, 2022 6.700 6.730 6.440 6.470 101,888 -0.23(-3.43%)
Feb 01, 2022 6.690 6.710 6.480 6.700 99,215 +0.04(+0.60%)
Jan 31, 2022 6.100 6.670 6.660 132,722 +0.56(+9.18%)
Jan 28, 2022 5.910 6.100 5.750 6.100 131,527 +0.20(+3.39%)
Jan 27, 2022 6.190 6.290 5.860 5.900 105,296 -0.21(-3.44%)
Jan 26, 2022 6.440 6.460 6.090 6.110 129,796 -0.26(-4.08%)
Jan 25, 2022 6.340 6.490 6.260 6.370 187,345 -0.10(-1.55%)
Jan 24, 2022 6.300 6.560 6.150 6.470 154,854 +0.15(+2.37%)
Jan 21, 2022 6.540 6.560 6.320 6.320 123,758 -0.29(-4.39%)
Jan 20, 2022 6.880 6.960 6.550 6.610 126,885 -0.18(-2.65%)
Jan 19, 2022 6.480 6.890 6.450 6.790 267,333 +0.29(+4.46%)
Jan 18, 2022 7.250 7.250 6.360 6.500 313,337 -0.92(-12.40%)
Jan 17, 2022 7.430 7.500 7.350 7.420 27,542 +0.03(+0.41%)
Jan 14, 2022 7.450 7.450 7.230 7.390 83,254 -0.08(-1.07%)
Jan 13, 2022 7.580 7.680 7.400 7.470 82,295 -0.05(-0.66%)
Jan 12, 2022 7.840 7.920 7.520 7.520 93,797 -0.28(-3.59%)
Jan 11, 2022 7.960 8.050 7.700 7.800 102,260 -0.10(-1.27%)
Jan 10, 2022 8.320 8.320 7.860 7.900 110,006 -0.42(-5.05%)
Jan 07, 2022 8.490 8.580 8.140 8.320 76,806 -0.21(-2.46%)
Jan 06, 2022 8.560 8.750 8.470 8.530 124,813 -0.02(-0.23%)
Jan 05, 2022 9.170 9.170 8.510 8.550 144,287 -0.66(-7.17%)
Jan 04, 2022 9.300 9.360 9.000 9.210 129,322 +0.44(+5.02%)
Dec 31, 2021 8.770 8.770 8.770 0 +0.05(+0.57%)
Dec 30, 2021 8.420 8.910 8.380 8.720 89,606 +0.26(+3.07%)
Dec 29, 2021 8.630 8.720 8.430 8.460 125,929 -0.15(-1.74%)
Dec 24, 2021 8.610 8.610 8.610 0 -0.12(-1.37%)
Dec 23, 2021 8.820 8.820 8.590 8.730 115,701 -0.12(-1.36%)
Dec 22, 2021 8.910 9.020 8.740 8.850 193,741 -0.07(-0.78%)
Dec 21, 2021 8.720 8.990 8.580 8.920 161,130 +0.23(+2.65%)
Dec 20, 2021 8.460 8.830 8.210 8.690 294,060 +0.14(+1.64%)
Dec 17, 2021 8.170 8.620 8.140 8.550 2,400,686 +0.41(+5.04%)
Dec 16, 2021 8.060 8.230 7.920 8.140 240,257 +0.13(+1.62%)
Dec 15, 2021 7.980 8.040 7.690 8.010 164,196 +0.01(+0.12%)
Dec 14, 2021 7.960 8.150 7.910 8.000 202,720 +0.00(+0.00%)
Dec 13, 2021 8.140 8.360 7.870 8.000 228,739 -0.19(-2.32%)
Dec 10, 2021 8.450 8.450 7.990 8.190 192,203 -0.23(-2.73%)
Dec 09, 2021 8.210 8.690 8.170 8.420 222,870 +0.17(+2.06%)
Dec 08, 2021 8.100 8.290 7.940 8.250 157,166 +0.14(+1.73%)
Dec 07, 2021 8.010 8.160 7.930 8.110 158,158 +0.22(+2.79%)
Dec 06, 2021 7.560 7.900 7.540 7.890 198,080 +0.28(+3.68%)
Dec 03, 2021 7.810 7.870 7.570 7.610 153,684 -0.16(-2.06%)
Dec 02, 2021 7.550 7.870 7.480 7.770 165,301 +0.24(+3.19%)
Dec 01, 2021 7.700 7.900 7.480 7.530 112,196 -0.08(-1.05%)
Nov 30, 2021 7.560 7.770 7.510 7.610 234,569 -0.19(-2.44%)
Nov 29, 2021 8.060 8.090 7.770 7.800 173,585 -0.04(-0.51%)
Nov 26, 2021 8.030 8.050 7.790 7.840 102,051 -0.23(-2.85%)
Nov 25, 2021 8.210 8.210 8.060 8.070 36,441 -0.10(-1.22%)
Nov 24, 2021 8.210 8.340 8.170 8.170 91,813 -0.06(-0.73%)
Nov 23, 2021 8.300 8.470 8.230 8.230 86,975 -0.10(-1.20%)
Nov 22, 2021 8.410 8.410 8.240 8.330 106,091 -0.04(-0.48%)
Nov 19, 2021 8.360 8.600 8.290 8.370 97,891 +0.05(+0.60%)
Nov 18, 2021 8.360 8.470 8.310 8.320 128,919 -0.07(-0.83%)
Nov 17, 2021 8.570 8.690 8.350 8.390 111,565 -0.18(-2.10%)
Nov 16, 2021 8.510 8.750 8.370 8.570 106,747 +0.10(+1.18%)
Nov 15, 2021 8.850 8.990 8.430 8.470 192,607 -0.38(-4.29%)
Nov 12, 2021 8.370 8.890 8.280 8.850 245,846 +0.61(+7.40%)
Nov 11, 2021 8.340 8.620 8.050 8.240 369,413 -0.13(-1.55%)
Nov 10, 2021 9.430 8.370 430,144 -1.22(-12.72%)
Nov 09, 2021 9.650 9.690 9.530 9.590 78,503 -0.04(-0.42%)
Nov 08, 2021 9.560 9.700 9.450 9.630 82,042 +0.10(+1.05%)
Nov 05, 2021 9.390 9.550 9.260 9.530 103,586 +0.21(+2.25%)
Nov 04, 2021 9.680 9.740 9.190 9.320 90,612 -0.34(-3.52%)
Nov 03, 2021 9.560 9.740 9.550 9.660 83,593 +0.08(+0.84%)
Nov 02, 2021 9.690 9.690 9.220 9.580 91,618 -0.11(-1.14%)
Nov 01, 2021 9.580 9.840 9.570 9.690 78,281 +0.09(+0.94%)
Oct 29, 2021 9.340 9.660 9.260 9.600 78,669 +0.23(+2.45%)
Oct 28, 2021 9.210 9.580 9.190 9.370 170,515 +0.15(+1.63%)
Oct 27, 2021 9.690 9.660 9.130 9.220 130,764 -0.47(-4.85%)
Oct 26, 2021 10.17 9.690 106,065 -0.48(-4.72%)
Oct 25, 2021 10.02 10.25 10.00 10.17 89,388 +0.14(+1.40%)
Oct 22, 2021 9.860 10.05 9.810 10.03 91,446 +0.15(+1.52%)
Oct 21, 2021 9.870 10.06 9.800 9.880 54,578 +0.01(+0.10%)
Oct 20, 2021 9.740 10.04 9.600 9.870 108,025 +0.18(+1.86%)
Oct 19, 2021 10.17 10.17 9.690 9.690 117,684 -0.43(-4.25%)
Oct 18, 2021 10.09 10.24 9.990 10.12 65,401 +0.02(+0.20%)
Oct 15, 2021 10.52 10.55 10.01 10.10 125,755 -0.34(-3.26%)
Oct 14, 2021 10.87 10.87 10.41 10.44 123,874 -0.38(-3.51%)
Oct 13, 2021 11.09 11.20 10.82 10.82 57,121 -0.26(-2.35%)
Oct 12, 2021 10.85 11.08 10.83 11.08 58,117 +0.37(+3.45%)
Oct 08, 2021 10.71 10.71 10.71 0 -0.26(-2.37%)
Oct 07, 2021 10.97 11.27 10.93 10.97 89,360 +0.07(+0.64%)
Oct 06, 2021 10.92 11.01 10.65 10.90 94,727 -0.22(-1.98%)
Oct 05, 2021 10.99 11.17 10.89 11.12 46,433 +0.15(+1.37%)
Oct 04, 2021 11.12 11.12 10.86 10.97 70,922 -0.16(-1.44%)
Oct 01, 2021 11.33 11.38 11.09 11.13 137,144 -0.19(-1.68%)
Sep 30, 2021 11.86 11.86 11.26 11.32 204,582 -0.41(-3.50%)
Sep 29, 2021 11.34 11.77 11.24 11.73 119,901 +0.56(+5.01%)
Sep 28, 2021 11.55 11.57 11.10 11.17 174,975 -0.46(-3.96%)
Sep 27, 2021 11.10 11.74 11.10 11.63 134,978 +0.51(+4.59%)
Sep 24, 2021 11.51 11.51 11.08 11.12 81,128 -0.24(-2.11%)
Sep 23, 2021 11.23 11.39 11.12 11.36 60,179 +0.16(+1.43%)
Sep 22, 2021 11.24 11.38 11.18 11.20 85,829 -0.07(-0.62%)
Sep 21, 2021 11.04 11.46 11.04 11.27 83,075 +0.24(+2.18%)
Sep 20, 2021 11.33 11.48 10.88 11.03 84,404 -0.44(-3.84%)
Sep 17, 2021 11.37 11.58 11.08 11.47 322,067 +0.34(+3.05%)
Sep 16, 2021 11.29 11.29 11.03 11.13 81,251 -0.09(-0.80%)
Sep 15, 2021 11.55 11.67 11.20 11.22 100,724 -0.34(-2.94%)
Sep 14, 2021 11.81 11.95 11.53 11.56 63,074 -0.28(-2.36%)
Sep 13, 2021 12.16 12.16 11.78 11.84 175,024 -0.28(-2.31%)
Sep 10, 2021 12.08 12.38 11.80 12.12 111,954 +0.39(+3.32%)
Sep 09, 2021 12.15 12.19 11.72 11.73 136,918 -0.45(-3.69%)
Sep 08, 2021 12.28 12.30 12.09 12.18 45,711 -0.11(-0.90%)
Sep 07, 2021 12.04 12.29 12.04 12.29 51,629 +0.23(+1.91%)
Sep 03, 2021 12.06 12.06 12.06 0 -0.07(-0.58%)
Sep 02, 2021 12.22 12.50 12.13 12.13 61,135 -0.05(-0.41%)
Sep 01, 2021 11.92 12.25 11.88 12.18 140,981 +0.31(+2.61%)
Aug 31, 2021 11.87 12.04 11.74 11.87 158,073 +0.00(+0.00%)
Aug 30, 2021 12.48 12.55 11.84 11.87 91,429 -0.65(-5.19%)
Aug 27, 2021 12.08 12.67 12.08 12.52 105,310 +0.43(+3.56%)
Aug 26, 2021 12.02 12.38 11.86 12.09 77,079 +0.15(+1.26%)
Aug 25, 2021 12.12 12.16 11.85 11.94 108,400 -0.13(-1.08%)
Aug 24, 2021 12.11 12.29 11.91 12.07 163,707 +0.01(+0.08%)
Aug 23, 2021 12.34 12.41 11.72 12.06 142,383 -0.16(-1.31%)
Aug 20, 2021 12.00 12.33 11.97 12.22 43,364 +0.29(+2.43%)
Aug 19, 2021 12.24 12.25 11.81 11.93 81,835 -0.34(-2.77%)
Aug 18, 2021 12.33 12.50 12.11 12.27 59,986 -0.09(-0.73%)
Aug 17, 2021 12.56 12.56 12.21 12.36 53,144 -0.22(-1.75%)
Aug 16, 2021 12.82 12.82 12.45 12.58 56,558 -0.25(-1.95%)
Aug 13, 2021 12.96 13.08 12.72 12.83 92,513 -0.10(-0.77%)
Aug 12, 2021 12.59 13.03 12.41 12.93 196,289 +0.39(+3.11%)
Aug 11, 2021 12.82 12.82 10.95 12.54 564,401 -0.85(-6.35%)
Aug 10, 2021 13.60 13.74 13.13 13.39 80,200 -0.29(-2.12%)
Aug 09, 2021 13.06 13.83 13.06 13.68 95,435 +0.56(+4.27%)
Aug 06, 2021 12.99 13.20 12.85 13.12 45,612 +0.19(+1.47%)
Aug 05, 2021 12.81 13.08 12.80 12.93 78,648 +0.03(+0.23%)
Aug 04, 2021 13.20 13.26 12.85 12.90 184,484 -0.35(-2.64%)
Aug 03, 2021 12.74 13.43 12.74 13.25 78,258 +0.11(+0.84%)
Jul 30, 2021 13.14 13.14 13.14 0 -0.04(-0.30%)
Jul 29, 2021 13.37 13.44 13.13 13.18 38,362 -0.17(-1.27%)
Jul 28, 2021 13.16 13.44 13.16 13.35 38,947 +0.20(+1.52%)
Jul 27, 2021 13.54 13.54 13.02 13.15 75,792 -0.36(-2.66%)
Jul 26, 2021 13.23 13.81 13.19 13.51 66,963 +0.12(+0.90%)
Jul 23, 2021 13.21 13.45 13.09 13.39 47,496 +0.21(+1.59%)
Jul 22, 2021 13.89 13.89 13.08 13.18 65,141 -0.71(-5.11%)
Jul 21, 2021 14.10 14.23 13.67 13.89 94,436 -0.13(-0.93%)
Jul 20, 2021 13.74 14.22 13.74 14.02 51,533 +0.30(+2.19%)
Jul 19, 2021 13.57 13.78 13.54 13.72 63,424 -0.11(-0.80%)
Jul 16, 2021 13.99 14.41 13.68 13.83 92,654 -0.13(-0.93%)
Jul 15, 2021 13.89 14.04 13.46 13.96 116,104 +0.05(+0.36%)
Jul 14, 2021 13.92 14.20 13.56 13.91 86,742 -0.22(-1.56%)
Jul 13, 2021 14.68 14.85 14.09 14.13 112,819 -0.69(-4.66%)
Jul 12, 2021 15.37 15.38 14.81 14.82 81,446 -0.53(-3.45%)
Jul 09, 2021 14.32 15.36 14.32 15.35 101,148 +1.11(+7.79%)
Jul 08, 2021 14.46 14.46 14.09 14.24 81,386 -0.29(-2.00%)
Jul 07, 2021 14.64 15.02 14.46 14.53 91,919 -0.11(-0.75%)
Jul 06, 2021 15.11 15.20 14.61 14.64 74,934 -0.45(-2.98%)
Jul 05, 2021 15.15 15.19 15.09 15.09 9,493 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.