Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.01 -0.46 (-2.97%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.649 9.663 9.522 9.622 64,714 +0.06(+0.63%)
Jun 28, 2012 9.502 9.589 9.328 9.562 58,436 +0.01(+0.07%)
Jun 27, 2012 9.401 9.569 9.341 9.555 51,068 +0.14(+1.49%)
Jun 26, 2012 9.462 9.495 9.307 9.415 44,845 -0.07(-0.78%)
Jun 25, 2012 9.488 9.515 9.441 9.488 21,203 -0.13(-1.32%)
Jun 22, 2012 9.475 9.642 9.408 9.616 169,342 +0.16(+1.70%)
Jun 21, 2012 9.589 9.622 9.415 9.455 54,933 -0.19(-1.95%)
Jun 20, 2012 9.649 9.656 9.575 9.642 41,404 -0.01(-0.07%)
Jun 19, 2012 9.636 9.683 9.562 9.649 120,072 +0.03(+0.28%)
Jun 18, 2012 9.569 9.656 9.569 9.622 54,126 -0.03(-0.28%)
Jun 15, 2012 9.649 9.669 9.609 9.649 125,365 +0.00(+0.00%)
Jun 14, 2012 9.622 9.703 9.616 9.649 105,812 +0.05(+0.49%)
Jun 13, 2012 9.569 9.669 9.448 9.602 85,169 +0.04(+0.42%)
Jun 12, 2012 9.462 9.569 9.314 9.562 111,258 +0.16(+1.71%)
Jun 11, 2012 9.750 9.750 9.395 9.401 70,551 -0.25(-2.64%)
Jun 08, 2012 9.529 9.743 9.529 9.656 139,274 +0.11(+1.12%)
Jun 07, 2012 9.468 9.555 9.321 9.549 165,410 +0.17(+1.79%)
Jun 06, 2012 9.281 9.408 9.274 9.381 121,033 +0.07(+0.72%)
Jun 05, 2012 9.254 9.401 9.240 9.314 110,567 +0.00(+0.00%)
Jun 04, 2012 9.361 9.361 9.234 9.314 236,149 +0.00(+0.00%)
Jun 01, 2012 9.281 9.435 9.234 9.314 133,342 -0.13(-1.42%)
May 31, 2012 9.482 9.642 9.421 9.448 635,732 -0.03(-0.35%)
May 30, 2012 9.582 9.629 9.475 9.482 161,552 -0.19(-1.94%)
May 29, 2012 9.730 9.736 9.522 9.669 93,490 +0.05(+0.56%)
May 25, 2012 9.535 9.683 9.535 9.616 66,951 +0.09(+0.91%)
May 24, 2012 9.616 9.616 9.381 9.529 224,286 -0.05(-0.56%)
May 23, 2012 9.622 9.743 9.475 9.582 239,559 -0.12(-1.24%)
May 22, 2012 9.750 9.937 9.642 9.703 173,619 -0.05(-0.48%)
May 21, 2012 9.663 9.817 9.488 9.750 147,275 +0.10(+1.04%)
May 18, 2012 9.783 9.944 9.589 9.649 137,049 -0.13(-1.37%)
May 17, 2012 9.830 9.951 9.723 9.783 113,568 -0.06(-0.61%)
May 16, 2012 9.837 10.05 9.810 9.843 53,999 +0.02(+0.20%)
May 15, 2012 9.750 9.931 9.683 9.823 40,219 +0.06(+0.62%)
May 14, 2012 9.776 9.904 9.716 9.763 71,970 -0.09(-0.95%)
May 11, 2012 9.756 10.00 9.756 9.857 131,435 +0.05(+0.55%)
May 10, 2012 9.776 9.984 9.716 9.803 101,255 +0.06(+0.62%)
May 09, 2012 9.636 9.830 9.616 9.743 154,666 +0.01(+0.07%)
May 08, 2012 9.622 9.870 9.555 9.736 111,364 +0.09(+0.97%)
May 07, 2012 9.669 9.964 9.596 9.642 104,583 -0.07(-0.69%)
May 04, 2012 9.837 9.924 9.649 9.709 76,653 -0.16(-1.63%)
May 03, 2012 9.790 9.937 9.783 9.870 121,696 +0.05(+0.48%)
May 02, 2012 9.696 9.870 9.569 9.823 64,658 +0.07(+0.76%)
May 01, 2012 9.750 9.924 9.730 9.750 105,162 -0.01(-0.14%)
Apr 30, 2012 9.716 9.776 9.589 9.763 137,962 +0.01(+0.14%)
Apr 27, 2012 9.522 9.756 9.508 9.750 61,500 +0.16(+1.68%)
Apr 26, 2012 9.462 9.723 9.402 9.589 40,462 +0.13(+1.35%)
Apr 25, 2012 9.508 9.528 9.408 9.462 77,470 +0.05(+0.49%)
Apr 24, 2012 9.342 9.508 9.342 9.415 96,090 +0.07(+0.71%)
Apr 23, 2012 9.309 9.422 9.163 9.349 76,373 -0.12(-1.26%)
Apr 20, 2012 9.814 9.814 9.362 9.468 96,804 +0.14(+1.50%)
Apr 19, 2012 9.382 9.481 9.262 9.329 47,512 -0.07(-0.71%)
Apr 18, 2012 9.521 9.521 9.368 9.395 49,264 -0.16(-1.67%)
Apr 17, 2012 9.568 9.641 9.528 9.555 47,253 +0.03(+0.28%)
Apr 16, 2012 9.435 9.641 9.375 9.528 128,888 +0.12(+1.27%)
Apr 13, 2012 9.515 9.528 9.349 9.408 55,710 -0.18(-1.87%)
Apr 12, 2012 9.402 9.634 9.402 9.588 39,763 +0.15(+1.62%)
Apr 11, 2012 9.362 9.521 9.335 9.435 46,015 +0.17(+1.79%)
Apr 10, 2012 9.229 9.448 9.189 9.269 98,119 +0.04(+0.43%)
Apr 09, 2012 9.236 9.322 9.089 9.229 67,376 -0.13(-1.35%)
Apr 05, 2012 9.369 9.555 9.349 9.355 39,531 -0.05(-0.49%)
Apr 04, 2012 9.415 9.458 9.402 9.402 57,181 -0.12(-1.26%)
Apr 03, 2012 9.541 9.701 9.428 9.521 96,384 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.