Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 28.10 27.72 27.77 741,546 -0.27(-0.98%)
Jun 28, 2018 27.94 28.30 27.81 28.05 621,639 +0.19(+0.68%)
Jun 27, 2018 27.77 28.00 27.49 27.86 831,883 +0.04(+0.15%)
Jun 26, 2018 27.91 28.18 27.79 27.82 680,076 -0.27(-0.97%)
Jun 25, 2018 27.40 28.31 27.40 28.09 1,726,098 +0.60(+2.17%)
Jun 22, 2018 27.50 27.85 27.28 27.49 3,101,655 +0.01(+0.03%)
Jun 21, 2018 27.17 27.67 27.11 27.48 2,136,101 +0.31(+1.13%)
Jun 20, 2018 26.87 27.28 26.61 27.18 1,998,587 +0.42(+1.58%)
Jun 19, 2018 26.21 26.80 26.21 26.75 1,699,703 +0.59(+2.25%)
Jun 18, 2018 25.66 26.21 25.30 26.16 1,481,677 +0.43(+1.68%)
Jun 15, 2018 25.77 25.18 25.73 2,589,449 +0.56(+2.21%)
Jun 14, 2018 24.87 25.18 24.70 25.18 1,739,872 +0.41(+1.64%)
Jun 13, 2018 25.02 25.23 24.70 24.77 1,653,993 -0.27(-1.06%)
Jun 12, 2018 24.76 25.18 24.66 25.04 1,465,917 +0.27(+1.11%)
Jun 11, 2018 25.02 25.23 24.62 24.76 1,636,648 -0.22(-0.90%)
Jun 08, 2018 25.23 25.46 24.89 24.99 914,233 -0.09(-0.36%)
Jun 07, 2018 25.40 25.49 24.85 25.08 2,213,367 -0.30(-1.17%)
Jun 06, 2018 25.36 25.37 1,051,053 -0.81(-3.08%)
Jun 05, 2018 26.74 26.74 26.06 26.18 891,607 -0.54(-2.03%)
Jun 04, 2018 26.91 27.01 26.60 26.72 804,313 -0.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.