Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 20.47 20.61 20.26 20.35 1,436,733 -0.09(-0.42%)
Jun 28, 2007 20.29 20.62 20.15 20.44 1,451,403 +0.23(+1.16%)
Jun 27, 2007 19.91 20.21 19.82 20.20 1,472,112 +0.22(+1.09%)
Jun 26, 2007 20.19 20.29 19.96 19.99 1,464,346 -0.17(-0.84%)
Jun 25, 2007 20.44 20.68 20.10 20.16 1,590,330 -0.25(-1.20%)
Jun 22, 2007 20.61 20.61 20.30 20.40 2,479,121 -0.22(-1.06%)
Jun 21, 2007 20.51 20.64 20.21 20.62 1,486,350 -0.05(-0.25%)
Jun 20, 2007 20.76 21.16 20.67 20.67 3,039,145 -0.05(-0.23%)
Jun 19, 2007 20.48 20.77 20.29 20.72 1,579,112 +0.20(+0.96%)
Jun 18, 2007 20.65 20.65 20.46 20.52 1,050,153 -0.07(-0.34%)
Jun 15, 2007 20.76 20.85 20.57 20.59 2,431,229 +0.05(+0.26%)
Jun 14, 2007 20.39 20.62 20.39 20.54 1,438,028 +0.15(+0.72%)
Jun 13, 2007 19.96 20.43 19.95 20.39 1,960,084 +0.45(+2.28%)
Jun 12, 2007 20.03 20.29 19.94 19.94 2,114,975 -0.24(-1.18%)
Jun 11, 2007 19.72 20.27 19.61 20.18 2,191,817 +0.47(+2.39%)
Jun 08, 2007 19.48 19.75 19.48 19.71 2,341,488 +0.23(+1.18%)
Jun 07, 2007 19.97 20.22 19.43 19.48 3,063,738 -0.60(-2.98%)
Jun 06, 2007 20.39 20.43 19.91 20.07 3,705,306 -0.50(-2.44%)
Jun 05, 2007 20.57 20.63 20.40 20.58 1,671,875 +0.00(+0.02%)
Jun 04, 2007 20.31 20.59 20.28 20.57 1,888,895 +0.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.