Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.42 14.85 14.24 14.85 416,585 +0.49(+3.41%)
Jun 29, 2016 14.46 14.50 14.21 14.36 443,682 +0.18(+1.27%)
Jun 28, 2016 14.29 14.40 14.07 14.18 529,470 +0.14(+1.00%)
Jun 27, 2016 14.54 14.56 14.00 14.04 583,073 -0.78(-5.26%)
Jun 24, 2016 15.37 15.48 14.71 14.82 4,062,056 -1.39(-8.57%)
Jun 23, 2016 15.97 16.35 15.92 16.21 426,274 +0.40(+2.53%)
Jun 22, 2016 15.77 15.88 15.53 15.81 446,521 +0.11(+0.70%)
Jun 21, 2016 15.93 16.01 15.57 15.70 361,190 -0.29(-1.81%)
Jun 20, 2016 15.55 16.12 15.29 15.99 429,054 +0.74(+4.85%)
Jun 17, 2016 15.05 15.50 14.88 15.25 587,543 +0.29(+1.94%)
Jun 16, 2016 14.78 15.09 14.67 14.96 289,927 +0.03(+0.20%)
Jun 15, 2016 14.84 15.22 14.84 14.93 334,427 +0.08(+0.54%)
Jun 14, 2016 14.92 15.09 14.69 14.85 220,172 -0.14(-0.93%)
Jun 13, 2016 15.30 15.32 14.97 14.99 425,706 -0.51(-3.29%)
Jun 10, 2016 15.66 15.91 15.31 15.50 272,658 -0.45(-2.82%)
Jun 09, 2016 16.15 16.17 15.92 15.95 225,005 -0.38(-2.33%)
Jun 08, 2016 16.59 16.60 16.20 16.33 223,785 -0.11(-0.67%)
Jun 07, 2016 16.03 16.57 16.03 16.44 258,539 +0.40(+2.49%)
Jun 06, 2016 15.92 16.30 15.76 16.04 470,788 +0.24(+1.52%)
Jun 03, 2016 16.37 16.37 15.66 15.80 443,029 -0.50(-3.07%)
Jun 02, 2016 16.55 16.59 16.13 16.30 247,217 -0.20(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.