Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 35.20 35.64 35.04 35.05 124,464 -0.05(-0.14%)
Jun 28, 2018 35.18 35.39 34.74 35.10 131,693 -0.14(-0.40%)
Jun 27, 2018 35.80 36.21 35.22 35.24 134,260 -0.46(-1.29%)
Jun 26, 2018 35.34 35.99 35.25 35.70 113,620 +0.49(+1.39%)
Jun 25, 2018 35.29 35.56 34.82 35.21 286,701 -0.27(-0.76%)
Jun 22, 2018 35.41 35.86 35.02 35.48 596,260 +0.39(+1.11%)
Jun 21, 2018 36.09 36.09 34.88 35.09 237,759 -1.04(-2.88%)
Jun 20, 2018 36.49 36.72 36.12 36.13 148,505 -0.22(-0.61%)
Jun 19, 2018 36.50 36.63 35.82 36.35 163,621 -0.51(-1.38%)
Jun 18, 2018 36.60 36.95 36.44 36.86 188,766 +0.00(+0.00%)
Jun 15, 2018 37.56 36.67 36.86 417,438 -0.70(-1.86%)
Jun 14, 2018 37.73 37.96 37.22 37.56 188,296 +0.00(+0.00%)
Jun 13, 2018 37.68 37.94 37.52 37.56 353,452 -0.19(-0.50%)
Jun 12, 2018 37.47 37.78 36.80 37.75 225,293 +0.40(+1.07%)
Jun 11, 2018 36.34 37.50 36.34 37.35 479,976 +1.20(+3.32%)
Jun 08, 2018 35.42 36.21 35.42 36.15 245,108 +0.75(+2.12%)
Jun 07, 2018 35.55 35.59 34.75 35.40 169,776 +0.16(+0.45%)
Jun 06, 2018 35.27 34.98 35.24 180,881 +0.05(+0.14%)
Jun 05, 2018 34.92 35.27 34.88 35.19 201,434 +0.29(+0.83%)
Jun 04, 2018 34.37 34.93 34.30 34.90 178,543 +0.68(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.