Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 386.45 391.12 385.24 389.73 201,023 +6.77(+1.77%)
Jun 29, 2023 382.00 390.54 381.23 382.96 191,639 -1.72(-0.45%)
Jun 28, 2023 380.21 385.39 380.21 384.68 119,966 +4.68(+1.23%)
Jun 27, 2023 383.61 384.18 378.62 380.00 206,789 -7.70(-1.99%)
Jun 26, 2023 394.40 396.48 386.93 387.70 161,472 -8.69(-2.19%)
Jun 23, 2023 394.00 400.97 393.54 396.39 184,135 -4.18(-1.04%)
Jun 22, 2023 396.07 400.96 395.57 400.57 100,565 +1.20(+0.30%)
Jun 21, 2023 401.78 401.91 390.71 399.37 186,886 -1.92(-0.48%)
Jun 20, 2023 399.03 401.95 392.13 401.29 144,458 +1.35(+0.34%)
Jun 16, 2023 399.00 401.51 396.21 399.94 187,499 +3.91(+0.99%)
Jun 15, 2023 392.65 397.83 390.80 396.03 126,107 -9.97(-2.46%)
May 08, 2023 403.45 406.13 397.78 406.00 161,050 +1.84(+0.46%)
May 05, 2023 399.72 404.87 394.33 404.16 346,682 +8.75(+2.21%)
May 04, 2023 388.86 401.44 382.78 395.41 383,677 +3.12(+0.80%)
May 03, 2023 391.32 396.47 389.71 392.29 276,410 -0.49(-0.12%)
May 02, 2023 390.00 396.61 390.00 392.78 208,561 +0.55(+0.14%)
May 01, 2023 388.53 396.00 386.11 392.23 198,875 +4.35(+1.12%)
Apr 28, 2023 381.64 393.27 380.99 387.88 171,643 +7.00(+1.84%)
Apr 27, 2023 377.40 382.33 374.96 380.88 193,554 -1.95(-0.51%)
Apr 26, 2023 391.52 391.81 382.04 382.83 167,153 -7.68(-1.97%)
Apr 25, 2023 391.82 393.76 387.03 390.51 190,104 -0.61(-0.16%)
Apr 24, 2023 388.89 392.48 387.27 391.12 296,736 +1.75(+0.45%)
Apr 21, 2023 385.23 390.23 384.16 389.37 171,085 +9.36(+2.46%)
Apr 20, 2023 379.80 383.62 378.39 380.01 304,107 -2.11(-0.55%)
Apr 19, 2023 372.00 385.58 372.00 382.12 331,412 +6.36(+1.69%)
Apr 18, 2023 378.00 378.86 374.12 375.76 155,449 -8.18(-2.13%)
Apr 17, 2023 386.29 388.28 382.44 383.94 219,813 +0.95(+0.25%)
Apr 14, 2023 386.73 387.12 377.48 382.99 136,341 -3.44(-0.89%)
Apr 13, 2023 382.02 388.70 381.19 386.43 144,520 +6.74(+1.78%)
Apr 12, 2023 379.52 381.36 374.75 379.69 256,330 +4.90(+1.31%)
Apr 11, 2023 380.39 383.48 374.00 374.79 163,051 -2.95(-0.78%)
Apr 10, 2023 385.40 385.40 376.11 377.74 169,387 -9.62(-2.48%)
Apr 06, 2023 375.68 389.65 375.68 387.36 307,715 +14.18(+3.80%)
Apr 05, 2023 376.13 377.45 372.73 373.18 204,876 +5.71(+1.55%)
Apr 04, 2023 361.39 367.55 361.39 367.47 180,914 +7.33(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.