Skip to main content

Qurate Retail Inc Series B (NQ: QRTEB )

4.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.265 6.265 6.265 7 +0.00(+0.00%)
Jun 29, 2020 6.265 6.265 6.265 6.265 443 +0.20(+3.32%)
Jun 26, 2020 6.064 6.064 6.064 46 +0.00(+0.00%)
Jun 25, 2020 6.064 6.064 6.064 24 +0.00(+0.00%)
Jun 24, 2020 6.064 6.064 6.064 350 +0.00(+0.00%)
Jun 23, 2020 6.046 6.064 6.046 6.064 571 -0.03(-0.56%)
Jun 22, 2020 5.906 6.099 5.906 6.098 2,207 -0.17(-2.66%)
Jun 19, 2020 6.405 6.445 6.265 6.265 22,251 -0.01(-0.21%)
Jun 18, 2020 6.279 6.279 6.279 39 +0.00(+0.00%)
Jun 17, 2020 6.265 6.565 6.265 6.279 2,996 +0.13(+2.17%)
Jun 16, 2020 6.146 6.146 6.146 6.146 423 +0.09(+1.54%)
Jun 15, 2020 5.986 6.053 5.986 6.053 6,522 +0.43(+7.56%)
Jun 12, 2020 5.627 5.627 5.627 1 +0.00(+0.00%)
Jun 11, 2020 5.607 5.634 5.560 5.627 5,520 -0.31(-5.26%)
Jun 10, 2020 5.933 6.119 5.902 5.940 17,024 -0.43(-6.69%)
Jun 09, 2020 6.365 6.365 6.365 72 +0.00(+0.00%)
Jun 08, 2020 6.265 6.418 6.265 6.365 3,253 +0.13(+2.13%)
Jun 05, 2020 6.279 6.279 6.053 6.232 3,006 -0.03(-0.43%)
Jun 04, 2020 6.152 6.259 6.152 6.259 3,070 +0.44(+7.54%)
Jun 03, 2020 5.820 5.820 5.820 5.820 503 +0.00(+0.00%)
Jun 02, 2020 5.820 5.820 5.820 5.820 1,748 +0.11(+1.86%)
Jun 01, 2020 5.527 5.713 5.527 5.713 2,554 +0.17(+2.99%)
May 29, 2020 5.547 5.547 5.547 142 +0.00(+0.00%)
May 28, 2020 5.547 5.547 5.547 118 +0.00(+0.00%)
May 27, 2020 5.454 5.554 5.454 5.547 5,612 +0.19(+3.50%)
May 26, 2020 5.348 5.360 5.348 5.360 1,138 +0.25(+4.99%)
May 22, 2020 5.105 5.105 5.105 5.105 300 -0.10(-1.98%)
May 21, 2020 5.248 5.248 5.178 5.208 735 +0.01(+0.13%)
May 20, 2020 5.161 5.208 5.161 5.201 10,163 +0.26(+5.25%)
May 19, 2020 4.942 4.942 4.942 4.942 7,126 -0.18(-3.51%)
May 18, 2020 5.161 5.193 5.121 5.121 3,647 -0.07(-1.28%)
May 15, 2020 5.188 5.188 5.188 270 +0.00(+0.00%)
May 14, 2020 5.188 5.188 5.188 207 +0.00(+0.00%)
May 13, 2020 5.188 5.188 5.188 336 +0.00(+0.00%)
May 12, 2020 5.155 5.201 5.155 5.188 10,568 -0.13(-2.38%)
May 11, 2020 5.314 5.314 5.314 37 +0.00(+0.00%)
May 08, 2020 5.155 5.314 5.155 5.314 5,863 +0.27(+5.41%)
May 07, 2020 5.501 5.501 5.042 5.042 2,328 -0.13(-2.45%)
May 06, 2020 5.248 5.254 5.168 5.168 2,020 -0.35(-6.27%)
May 05, 2020 5.334 5.514 5.334 5.514 1,971 +0.27(+5.20%)
May 04, 2020 5.008 5.241 5.008 5.241 5,262 +0.07(+1.29%)
May 01, 2020 5.155 5.261 5.135 5.175 33,978 -0.46(-8.15%)
Apr 30, 2020 5.634 5.634 5.634 5.634 327 +0.01(+0.12%)
Apr 29, 2020 5.254 5.647 5.254 5.627 8,255 +0.34(+6.42%)
Apr 28, 2020 5.520 5.520 5.208 5.288 3,933 +0.47(+9.66%)
Apr 27, 2020 4.822 4.822 4.822 323 +0.00(+0.00%)
Apr 24, 2020 4.889 4.889 4.815 4.822 751 -0.07(-1.36%)
Apr 23, 2020 4.889 4.889 4.889 4.889 497 +0.14(+2.97%)
Apr 22, 2020 4.829 4.829 4.403 4.747 4,414 -0.51(-9.76%)
Apr 21, 2020 5.261 5.261 5.261 372 +0.00(+0.00%)
Apr 20, 2020 5.294 5.294 5.261 5.261 914 +0.21(+4.08%)
Apr 17, 2020 4.649 5.055 4.649 5.055 601 +0.29(+6.15%)
Apr 16, 2020 4.722 4.762 4.722 4.762 807 -0.03(-0.56%)
Apr 15, 2020 4.776 4.789 4.776 4.789 676 -0.19(-3.88%)
Apr 14, 2020 5.075 5.075 4.932 4.982 4,318 -0.15(-2.98%)
Apr 13, 2020 5.135 5.135 5.135 763 +0.00(+0.00%)
Apr 09, 2020 5.234 5.261 5.048 5.135 6,765 +0.31(+6.34%)
Apr 08, 2020 4.323 4.829 4.323 4.829 8,282 +1.17(+32.00%)
Apr 07, 2020 3.658 3.658 3.658 177 +0.00(+0.00%)
Apr 06, 2020 3.658 3.658 3.658 84 +0.00(+0.00%)
Apr 03, 2020 3.658 3.658 3.658 3.658 300 -0.24(-6.14%)
Apr 02, 2020 3.898 3.898 3.898 153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.