Skip to main content

Boeing Co (NY: BA )

192.24 +0.29 (+0.15%)
Streaming Delayed Price Updated: 1:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 51.92 52.01 51.08 51.21 10,988,118 -0.94(-1.79%)
Jun 27, 2008 52.79 52.93 51.73 52.15 13,307,103 -1.01(-1.89%)
Jun 26, 2008 53.57 54.85 53.03 53.15 14,096,164 -1.11(-2.05%)
Jun 25, 2008 56.32 56.72 53.89 54.27 27,094,196 -4.01(-6.89%)
Jun 24, 2008 58.63 58.92 57.76 58.28 6,352,004 -0.62(-1.06%)
Jun 23, 2008 59.40 59.60 58.54 58.90 5,180,166 -0.19(-0.32%)
Jun 20, 2008 60.62 60.62 58.96 59.09 11,381,065 -0.87(-1.46%)
Jun 19, 2008 58.48 60.16 58.19 59.96 9,675,737 +1.79(+3.08%)
Jun 18, 2008 57.17 59.49 57.17 58.17 14,802,825 +0.21(+0.36%)
Jun 17, 2008 58.74 58.83 57.52 57.96 8,346,216 -0.50(-0.85%)
Jun 16, 2008 58.26 58.79 57.69 58.46 4,467,302 -0.08(-0.13%)
Jun 13, 2008 58.26 58.82 57.96 58.54 7,811,726 +0.78(+1.35%)
Jun 12, 2008 57.67 60.04 57.50 57.76 12,569,958 +0.63(+1.10%)
Jun 11, 2008 57.23 57.48 56.83 57.13 8,398,921 -0.28(-0.49%)
Jun 10, 2008 57.31 57.75 56.70 57.41 7,282,668 -0.22(-0.38%)
Jun 09, 2008 57.20 57.76 56.99 57.62 8,507,169 +0.62(+1.08%)
Jun 06, 2008 59.64 59.67 56.88 57.01 16,409,092 -3.23(-5.37%)
Jun 05, 2008 60.93 60.94 59.85 60.24 7,427,300 -0.55(-0.91%)
Jun 04, 2008 60.42 61.42 60.38 60.80 8,662,749 -0.08(-0.13%)
Jun 03, 2008 63.51 63.74 60.23 60.87 13,070,351 -2.36(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.