Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.66 10.75 10.62 10.66 2,405,342 -0.04(-0.35%)
Jun 29, 2005 10.61 10.70 10.58 10.69 2,292,733 +0.06(+0.57%)
Jun 28, 2005 10.41 10.63 10.37 10.63 2,040,766 +0.21(+2.05%)
Jun 27, 2005 10.37 10.43 10.26 10.42 2,100,306 +0.05(+0.47%)
Jun 24, 2005 10.64 10.67 10.34 10.37 2,024,802 -0.28(-2.59%)
Jun 23, 2005 10.60 10.74 10.60 10.65 3,468,439 +0.05(+0.44%)
Jun 22, 2005 10.62 10.63 10.51 10.60 1,435,871 -0.03(-0.24%)
Jun 21, 2005 10.52 10.67 10.52 10.63 3,181,955 +0.10(+0.95%)
Jun 20, 2005 10.34 10.57 10.31 10.53 2,068,379 +0.10(+0.96%)
Jun 17, 2005 10.40 10.49 10.37 10.43 2,851,895 +0.07(+0.72%)
Jun 16, 2005 10.26 10.35 10.26 10.35 843,487 +0.08(+0.81%)
Jun 15, 2005 10.22 10.31 10.20 10.27 1,597,233 +0.10(+1.03%)
Jun 14, 2005 10.18 10.27 10.11 10.17 2,748,346 -0.01(-0.09%)
Jun 13, 2005 10.24 10.33 10.12 10.18 3,650,512 -0.07(-0.68%)
Jun 10, 2005 10.29 10.33 10.24 10.24 3,080,564 +0.01(+0.09%)
Jun 09, 2005 10.35 10.40 10.20 10.24 3,982,729 -0.10(-1.01%)
Jun 08, 2005 10.47 10.47 10.33 10.34 4,412,887 -0.06(-0.56%)
Jun 07, 2005 10.49 10.55 10.39 10.40 2,596,907 -0.09(-0.91%)
Jun 06, 2005 10.43 10.56 10.41 10.49 2,585,689 +0.06(+0.58%)
Jun 03, 2005 10.43 10.46 10.40 10.43 1,963,536 -0.00(-0.05%)
Jun 02, 2005 10.29 10.45 10.27 10.44 2,979,173 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.