Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 22, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2010 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 15, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2010 0.0550 0.0550 0.0450 0.0450 134,500 -0.01(-10.00%)
Jun 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2010 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 27, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2010 0.0550 0.0550 0.0500 0.0500 36,500 +0.00(+0.00%)
May 21, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2010 0.0500 0.0500 0.0500 0.0500 3,308 -0.01(-16.67%)
May 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2010 0.0600 0.0600 0.0600 0.0600 286,265 +0.00(+9.09%)
May 17, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2010 0.0600 0.0600 0.0550 0.0550 197,000 -0.00(-8.33%)
May 10, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2010 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-20.00%)
May 06, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2010 0.0600 0.0750 0.0750 0.0750 12,230 +0.01(+15.38%)
May 04, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2010 0.0700 0.0700 0.0650 0.0650 61,000 -0.02(-23.53%)
Apr 30, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 29, 2010 0.0650 0.0850 0.0650 0.0850 91,000 +0.02(+30.77%)
Apr 28, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2010 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Apr 26, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 23, 2010 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Apr 22, 2010 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Apr 21, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2010 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+9.09%)
Apr 15, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 14, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2010 0.0600 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Apr 08, 2010 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 07, 2010 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 06, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.