Skip to main content

Eastfield Resources Ltd (TSV: ETF )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2011 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Jun 27, 2011 0.1350 0.1400 0.1350 0.1400 14,000 -0.01(-6.67%)
Jun 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2011 0.1450 0.1500 0.1450 0.1500 100,340 +0.01(+11.11%)
Jun 21, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 20, 2011 0.1000 0.1350 0.1350 0.1350 94,500 +0.04(+35.00%)
Jun 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2011 0.1000 0.1000 0.1000 0.1000 900 -0.01(-9.09%)
Jun 13, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2011 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jun 09, 2011 0.1250 0.1250 0.1100 0.1100 45,500 -0.01(-12.00%)
Jun 08, 2011 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-13.79%)
Jun 07, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 03, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
May 24, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 20, 2011 0.1050 0.1050 0.1050 0.1050 1,249 -0.01(-8.70%)
May 19, 2011 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 18, 2011 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 17, 2011 0.1100 0.1350 0.1050 0.1150 32,400 +0.01(+4.55%)
May 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2011 0.1300 0.1300 0.1100 0.1100 6,000 -0.01(-8.33%)
May 12, 2011 0.1150 0.1200 0.1150 0.1200 1,600 +0.00(+4.35%)
May 11, 2011 0.1150 0.1150 0.1150 0.1150 6,000 -0.03(-20.69%)
May 10, 2011 0.1300 0.1450 0.1300 0.1450 20,000 +0.03(+31.82%)
May 09, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 06, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2011 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
May 03, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 02, 2011 0.1050 0.1050 0.1050 0.1050 3,500 -0.03(-19.23%)
Apr 29, 2011 0.1100 0.1300 0.1100 0.1300 31,000 +0.02(+18.18%)
Apr 28, 2011 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Apr 27, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2011 0.1350 0.1350 0.1100 0.1100 41,000 -0.02(-15.38%)
Apr 25, 2011 0.1150 0.1300 0.1000 0.1300 35,500 +0.01(+13.04%)
Apr 21, 2011 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-11.54%)
Apr 20, 2011 0.1200 0.1300 0.1200 0.1300 49,000 +0.01(+13.04%)
Apr 19, 2011 0.1000 0.1150 0.1000 0.1150 71,000 +0.01(+15.00%)
Apr 18, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2011 0.1100 0.1100 0.1000 0.1000 60,000 -0.01(-9.09%)
Apr 13, 2011 0.1100 0.1100 0.1000 0.1100 99,000 +0.00(+0.00%)
Apr 12, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-12.00%)
Apr 11, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 08, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 07, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2011 0.1250 0.1250 0.1250 0.1250 3,600 +0.01(+8.70%)
Apr 05, 2011 0.1200 0.1200 0.1150 0.1150 25,000 +0.00(+0.00%)
Apr 04, 2011 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.