Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1447 1451 1435 1440 0 -0.25(-0.02%)
Jun 29, 2017 1450 1457 1430 1440 0 +4.52(+0.31%)
Jun 28, 2017 1430 1444 1424 1435 0 +14.37(+1.01%)
Jun 27, 2017 1421 1435 1415 1421 0 +2.74(+0.19%)
Jun 26, 2017 1418 1430 1411 1418 0 +3.51(+0.25%)
Jun 23, 2017 1416 1424 1406 1415 0 +1.33(+0.09%)
Jun 22, 2017 1417 1424 1408 1413 0 -3.63(-0.26%)
Jun 21, 2017 1421 1427 1410 1417 0 -3.15(-0.22%)
Jun 20, 2017 1430 1435 1418 1420 0 -11.52(-0.80%)
Jun 19, 2017 1426 1438 1419 1432 0 +13.58(+0.96%)
Jun 16, 2017 1415 1425 1405 1418 0 -6.44(-0.45%)
Jun 15, 2017 1420 1434 1413 1425 0 -6.16(-0.43%)
Jun 14, 2017 1427 1438 1415 1431 0 +1.70(+0.12%)
Jun 13, 2017 1427 1437 1420 1429 0 +4.99(+0.35%)
Jun 12, 2017 1423 1434 1413 1424 0 +2.87(+0.20%)
Jun 09, 2017 1406 1425 1403 1421 0 +19.59(+1.40%)
Jun 08, 2017 1399 1414 1388 1402 0 +7.09(+0.51%)
Jun 07, 2017 1390 1400 1384 1394 0 +7.16(+0.52%)
Jun 06, 2017 1386 1396 1378 1387 0 -6.70(-0.48%)
Jun 05, 2017 1393 1404 1388 1394 0 +0.23(+0.02%)
Jun 02, 2017 1389 1401 1383 1394 0 +0.50(+0.04%)
Jun 01, 2017 1384 1395 1376 1393 0 +12.36(+0.90%)
May 31, 2017 1389 1395 1370 1381 0 -7.28(-0.52%)
May 30, 2017 1392 1398 1382 1388 0 -7.89(-0.57%)
May 26, 2017 1396 1403 1391 1396 0 -2.73(-0.20%)
May 25, 2017 1399 1408 1391 1399 0 +0.80(+0.06%)
May 24, 2017 1401 1405 1391 1398 0 -0.99(-0.07%)
May 23, 2017 1392 1405 1387 1399 0 +7.26(+0.52%)
May 22, 2017 1395 1401 1383 1392 0 +2.94(+0.21%)
May 19, 2017 1380 1397 1375 1389 0 +14.08(+1.02%)
May 18, 2017 1371 1386 1361 1375 0 +6.44(+0.47%)
May 17, 2017 1395 1392 1363 1368 0 -31.37(-2.24%)
May 16, 2017 1403 1410 1394 1400 0 -1.91(-0.14%)
May 15, 2017 1393 1406 1390 1402 0 +10.85(+0.78%)
May 12, 2017 1390 1396 1382 1391 0 -5.09(-0.36%)
May 11, 2017 1396 1403 1384 1396 0 -5.47(-0.39%)
May 10, 2017 1396 1406 1389 1401 0 +0.35(+0.02%)
May 09, 2017 1403 1411 1395 1401 0 +0.44(+0.03%)
May 08, 2017 1401 1407 1394 1400 0 -0.28(-0.02%)
May 05, 2017 1401 1406 1392 1401 0 +1.56(+0.11%)
May 04, 2017 1402 1407 1391 1399 0 +4.01(+0.29%)
May 03, 2017 1386 1399 1382 1395 0 +3.67(+0.26%)
May 02, 2017 1390 1396 1382 1391 0 +1.79(+0.13%)
May 01, 2017 1391 1399 1383 1390 0 +2.12(+0.15%)
Apr 28, 2017 1395 1400 1384 1388 0 -8.77(-0.63%)
Apr 27, 2017 1399 1406 1387 1396 0 -0.71(-0.05%)
Apr 26, 2017 1399 1408 1393 1397 0 -0.24(-0.02%)
Apr 25, 2017 1396 1408 1391 1397 0 +10.07(+0.73%)
Apr 24, 2017 1383 1396 1377 1387 0 +23.06(+1.69%)
Apr 21, 2017 1369 1376 1360 1364 0 -5.69(-0.42%)
Apr 20, 2017 1362 1375 1357 1370 0 +15.55(+1.15%)
Apr 19, 2017 1363 1369 1351 1354 0 -1.97(-0.15%)
Apr 18, 2017 1361 1368 1347 1356 0 -10.91(-0.80%)
Apr 17, 2017 1351 1369 1347 1367 0 +17.65(+1.31%)
Apr 13, 2017 1358 1372 1349 1350 0 -14.55(-1.07%)
Apr 12, 2017 1372 1376 1359 1364 0 -7.31(-0.53%)
Apr 11, 2017 1368 1374 1358 1371 0 -0.47(-0.03%)
Apr 10, 2017 1377 1384 1367 1372 0 -3.93(-0.29%)
Apr 07, 2017 1373 1384 1367 1376 0 +1.85(+0.13%)
Apr 06, 2017 1369 1382 1362 1374 0 +3.67(+0.27%)
Apr 05, 2017 1386 1395 1368 1370 0 -8.67(-0.63%)
Apr 04, 2017 1374 1382 1369 1379 0 -0.77(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.