Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1611 1633 1607 1608 0 +2.04(+0.13%)
Jun 28, 2018 1600 1617 1588 1606 0 +9.72(+0.61%)
Jun 27, 2018 1607 1627 1592 1596 0 -10.08(-0.63%)
Jun 26, 2018 1610 1617 1592 1607 0 -2.04(-0.13%)
Jun 25, 2018 1612 1622 1591 1609 0 -9.82(-0.61%)
Jun 22, 2018 1631 1639 1611 1618 0 -3.23(-0.20%)
Jun 21, 2018 1622 1634 1608 1622 0 -4.58(-0.28%)
Jun 20, 2018 1636 1641 1620 1626 0 -2.46(-0.15%)
Jun 19, 2018 1623 1639 1613 1629 0 -10.73(-0.65%)
Jun 18, 2018 1629 1647 1622 1639 0 -3.38(-0.21%)
Jun 15, 2018 1643 1648 1626 1643 0 -2.94(-0.18%)
Jun 14, 2018 1663 1668 1639 1646 0 -11.11(-0.67%)
Jun 13, 2018 1667 1679 1651 1657 0 -5.48(-0.33%)
Jun 12, 2018 1673 1678 1652 1662 0 -6.69(-0.40%)
Jun 11, 2018 1673 1684 1663 1669 0 -1.58(-0.09%)
Jun 08, 2018 1667 1677 1656 1671 0 +2.29(+0.14%)
Jun 07, 2018 1671 1680 1657 1668 0 +2.91(+0.17%)
Jun 06, 2018 1648 1671 1641 1665 0 +24.30(+1.48%)
Jun 05, 2018 1646 1653 1631 1641 0 -7.18(-0.44%)
Jun 04, 2018 1647 1660 1636 1648 0 +9.33(+0.57%)
Jun 01, 2018 1636 1648 1628 1639 0 +18.86(+1.16%)
May 31, 2018 1636 1642 1614 1620 0 -21.32(-1.30%)
May 30, 2018 1626 1647 1618 1641 0 +28.82(+1.79%)
May 29, 2018 1634 1642 1600 1613 0 -38.08(-2.31%)
May 25, 2018 1651 1651 1651 1651 0 -5.00(-0.30%)
May 24, 2018 1663 1669 1639 1656 0 -10.76(-0.65%)
May 23, 2018 1656 1673 1641 1666 0 +1.56(+0.09%)
May 22, 2018 1672 1689 1656 1665 0 -6.91(-0.41%)
May 21, 2018 1667 1679 1661 1672 0 +17.41(+1.05%)
May 18, 2018 1660 1669 1645 1654 0 -6.30(-0.38%)
May 17, 2018 1669 1679 1650 1661 0 -8.83(-0.53%)
May 16, 2018 1664 1678 1659 1669 0 +6.41(+0.39%)
May 15, 2018 1661 1673 1651 1663 0 -3.61(-0.22%)
May 14, 2018 1671 1680 1660 1667 0 +1.36(+0.08%)
May 11, 2018 1662 1674 1654 1665 0 +4.38(+0.26%)
May 10, 2018 1652 1671 1642 1661 0 +10.61(+0.64%)
May 09, 2018 1633 1658 1627 1650 0 +15.38(+0.94%)
May 08, 2018 1626 1645 1617 1635 0 +8.88(+0.55%)
May 07, 2018 1627 1641 1614 1626 0 +3.11(+0.19%)
May 04, 2018 1598 1631 1590 1623 0 +16.48(+1.03%)
May 03, 2018 1605 1615 1575 1606 0 -3.85(-0.24%)
May 02, 2018 1623 1636 1606 1610 0 -16.97(-1.04%)
May 01, 2018 1630 1638 1607 1627 0 -7.14(-0.44%)
Apr 30, 2018 1650 1664 1631 1634 0 -10.17(-0.62%)
Apr 27, 2018 1644 1657 1634 1645 0 -4.55(-0.28%)
Apr 26, 2018 1645 1663 1630 1649 0 -1.20(-0.07%)
Apr 25, 2018 1642 1661 1622 1650 0 +9.02(+0.55%)
Apr 24, 2018 1668 1682 1626 1641 0 -17.20(-1.04%)
Apr 23, 2018 1660 1668 1647 1659 0 +1.25(+0.08%)
Apr 20, 2018 1665 1675 1647 1657 0 -3.54(-0.21%)
Apr 19, 2018 1647 1667 1638 1661 0 +13.36(+0.81%)
Apr 18, 2018 1659 1669 1640 1647 0 -8.08(-0.49%)
Apr 17, 2018 1662 1671 1644 1656 0 +4.34(+0.26%)
Apr 16, 2018 1649 1666 1637 1651 0 +10.34(+0.63%)
Apr 13, 2018 1673 1677 1628 1641 0 -21.71(-1.31%)
Apr 12, 2018 1650 1676 1644 1663 0 +23.69(+1.45%)
Apr 11, 2018 1644 1658 1633 1639 0 -16.73(-1.01%)
Apr 10, 2018 1656 1666 1640 1656 0 +22.09(+1.35%)
Apr 09, 2018 1639 1665 1626 1634 0 +5.71(+0.35%)
Apr 06, 2018 1646 1660 1612 1628 0 -34.47(-2.07%)
Apr 05, 2018 1656 1673 1647 1662 0 +16.30(+0.99%)
Apr 04, 2018 1598 1650 1593 1646 0 +15.78(+0.97%)
Apr 03, 2018 1614 1634 1599 1630 0 +25.57(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.