Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 25, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 278,800 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 4,777 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 218,050 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 162,000 -0.00(-12.50%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 12, 2020 0.0350 0.0400 0.0350 0.0400 21,750 +0.00(+0.00%)
May 11, 2020 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+14.29%)
May 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 61,335 +0.01(+16.67%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 2,400 -0.01(-14.29%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0350 7,000 +0.01(+16.67%)
Apr 22, 2020 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 56,800 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.