Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1477 1502 1465 1492 0 +7.83(+0.53%)
Jun 29, 2020 1472 1496 1459 1484 0 +26.31(+1.80%)
Jun 26, 2020 1488 1496 1450 1458 0 -48.76(-3.24%)
Jun 25, 2020 1481 1513 1466 1506 0 +19.31(+1.30%)
Jun 24, 2020 1518 1521 1479 1487 0 -42.55(-2.78%)
Jun 23, 2020 1546 1556 1525 1530 0 +1.23(+0.08%)
Jun 22, 2020 1526 1538 1512 1528 0 -2.31(-0.15%)
Jun 19, 2020 1557 1562 1512 1531 0 -2.05(-0.13%)
Jun 18, 2020 1525 1551 1516 1533 0 -5.33(-0.35%)
Jun 17, 2020 1564 1569 1531 1538 0 -23.29(-1.49%)
Jun 16, 2020 1584 1593 1531 1561 0 +27.65(+1.80%)
Jun 15, 2020 1491 1542 1478 1534 0 +7.85(+0.51%)
Jun 12, 2020 1542 1550 1494 1526 0 +27.81(+1.86%)
Jun 11, 2020 1545 1574 1490 1498 0 -105.59(-6.58%)
Jun 10, 2020 1640 1654 1595 1604 0 -42.16(-2.56%)
Jun 09, 2020 1652 1671 1626 1646 0 -28.01(-1.67%)
Jun 08, 2020 1663 1686 1647 1674 0 +25.86(+1.57%)
Jun 05, 2020 1675 1694 1628 1648 0 +47.28(+2.95%)
Jun 04, 2020 1583 1614 1567 1601 0 +14.25(+0.90%)
Jun 03, 2020 1560 1595 1549 1586 0 +47.24(+3.07%)
Jun 02, 2020 1541 1555 1523 1539 0 +8.90(+0.58%)
Jun 01, 2020 1519 1544 1508 1530 0 +8.56(+0.56%)
May 29, 2020 1526 1544 1500 1522 0 -13.13(-0.86%)
May 28, 2020 1561 1572 1527 1535 0 -10.34(-0.67%)
May 27, 2020 1543 1558 1506 1545 0 +42.38(+2.82%)
May 26, 2020 1493 1523 1481 1503 0 +45.30(+3.11%)
May 22, 2020 1465 1473 1446 1458 0 -11.17(-0.76%)
May 21, 2020 1472 1490 1458 1469 0 -4.82(-0.33%)
May 20, 2020 1479 1494 1462 1474 0 +18.57(+1.28%)
May 19, 2020 1489 1502 1451 1455 0 -28.95(-1.95%)
May 18, 2020 1466 1498 1451 1484 0 +57.42(+4.03%)
May 15, 2020 1416 1438 1401 1426 0 +1.59(+0.11%)
May 14, 2020 1389 1435 1368 1425 0 +20.04(+1.43%)
May 13, 2020 1425 1441 1393 1405 0 -27.49(-1.92%)
May 12, 2020 1466 1477 1431 1432 0 -26.39(-1.81%)
May 11, 2020 1463 1474 1448 1459 0 -16.98(-1.15%)
May 08, 2020 1473 1485 1461 1476 0 +23.17(+1.60%)
May 07, 2020 1460 1479 1443 1453 0 +4.68(+0.32%)
May 06, 2020 1476 1483 1443 1448 0 -21.89(-1.49%)
May 05, 2020 1485 1500 1460 1470 0 -1.24(-0.08%)
May 04, 2020 1463 1478 1443 1471 0 -3.44(-0.23%)
May 01, 2020 1488 1496 1456 1474 0 -30.40(-2.02%)
Apr 30, 2020 1506 1523 1483 1505 0 -22.01(-1.44%)
Apr 29, 2020 1537 1552 1510 1527 0 +14.28(+0.94%)
Apr 28, 2020 1527 1546 1502 1513 0 +6.15(+0.41%)
Apr 27, 2020 1494 1524 1479 1506 0 +25.40(+1.72%)
Apr 24, 2020 1483 1495 1458 1481 0 +9.40(+0.64%)
Apr 23, 2020 1477 1501 1462 1472 0 +1.05(+0.07%)
Apr 22, 2020 1480 1496 1457 1471 0 +17.12(+1.18%)
Apr 21, 2020 1460 1484 1440 1453 0 -32.14(-2.16%)
Apr 20, 2020 1495 1524 1469 1486 0 -34.42(-2.26%)
Apr 17, 2020 1494 1528 1475 1520 0 +66.81(+4.60%)
Apr 16, 2020 1466 1485 1428 1453 0 -14.97(-1.02%)
Apr 15, 2020 1470 1486 1441 1468 0 -32.82(-2.19%)
Apr 14, 2020 1525 1548 1474 1501 0 +11.60(+0.78%)
Apr 13, 2020 1514 1530 1468 1489 0 -25.79(-1.70%)
Apr 09, 2020 1486 1545 1468 1515 0 +45.07(+3.07%)
Apr 08, 2020 1441 1487 1423 1470 0 +47.79(+3.36%)
Apr 07, 2020 1474 1490 1415 1422 0 -9.82(-0.69%)
Apr 06, 2020 1390 1445 1378 1432 0 +85.35(+6.34%)
Apr 03, 2020 1352 1377 1325 1347 0 -17.01(-1.25%)
Apr 02, 2020 1318 1383 1302 1364 0 +37.48(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.