Indicators

Horizon Technology F (NQ: HRZN )

11.43 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.52	10.67	10.47	10.65	193,160	+0.20(+1.88%)
Jul 28, 2022	10.26	10.50	10.24	10.46	217,939	+0.23(+2.25%)
Jul 27, 2022	10.14	10.25	10.07	10.23	87,872	+0.16(+1.63%)
Jul 26, 2022	10.03	10.14	10.01	10.06	75,985	+0.04(+0.41%)
Jul 25, 2022	10.28	10.28	10.02	10.02	173,123	-0.17(-1.69%)
Jul 22, 2022	10.25	10.30	10.14	10.19	146,451	-0.01(-0.08%)
Jul 21, 2022	10.14	10.24	10.06	10.20	113,850	+0.07(+0.73%)
Jul 20, 2022	10.05	10.17	10.05	10.13	122,632	+0.11(+1.15%)
Jul 19, 2022	9.923	10.06	9.907	10.01	150,076	+0.10(+0.99%)
Jul 18, 2022	9.849	9.964	9.817	9.915	215,168	+0.15(+1.51%)
Jul 15, 2022	9.767	9.873	9.572	9.767	389,335	+0.08(+0.84%)
Jul 14, 2022	9.710	9.727	9.564	9.686	176,727	-0.01(-0.08%)
Jul 13, 2022	9.613	9.751	9.613	9.694	215,463	+0.02(+0.17%)
Jul 12, 2022	9.719	9.719	9.645	9.678	171,686	+0.00(+0.00%)
Jul 11, 2022	9.719	9.767	9.653	9.678	170,349	-0.06(-0.59%)
Jul 08, 2022	9.710	9.767	9.629	9.735	210,251	+0.07(+0.67%)
Jul 07, 2022	9.662	9.718	9.613	9.670	242,842	+0.02(+0.25%)
Jul 06, 2022	9.686	9.702	9.548	9.645	134,087	-0.03(-0.34%)
Jul 05, 2022	9.678	9.686	9.474	9.678	257,313	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.