Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 21.90 21.91 21.44 21.76 4,833,552 -0.19(-0.88%)
Jul 30, 2007 20.55 22.01 20.19 21.95 5,149,806 +1.40(+6.80%)
Jul 27, 2007 20.22 21.23 20.22 20.55 5,311,868 +0.76(+3.84%)
Jul 26, 2007 19.96 20.09 19.61 19.79 2,942,068 -0.42(-2.10%)
Jul 25, 2007 20.56 20.57 19.70 20.22 3,294,133 -0.24(-1.18%)
Jul 24, 2007 20.73 20.76 20.37 20.46 1,253,366 -0.38(-1.84%)
Jul 23, 2007 21.02 21.02 20.76 20.84 2,407,931 -0.22(-1.02%)
Jul 20, 2007 21.18 21.25 20.88 21.05 1,219,713 -0.24(-1.13%)
Jul 19, 2007 21.21 21.32 21.18 21.30 830,544 +0.18(+0.86%)
Jul 18, 2007 21.09 21.27 20.97 21.11 1,309,024 -0.12(-0.55%)
Jul 17, 2007 21.22 21.32 21.19 21.23 1,404,806 +0.09(+0.42%)
Jul 16, 2007 21.22 21.29 20.93 21.14 1,303,415 -0.16(-0.75%)
Jul 13, 2007 21.25 21.32 21.11 21.30 1,066,548 +0.05(+0.25%)
Jul 12, 2007 21.06 21.29 20.97 21.25 1,628,298 +0.35(+1.67%)
Jul 11, 2007 20.50 20.95 20.50 20.90 1,771,108 +0.36(+1.77%)
Jul 10, 2007 20.90 20.97 20.52 20.54 1,522,592 -0.57(-2.69%)
Jul 09, 2007 21.20 21.21 21.00 21.10 858,588 -0.02(-0.09%)
Jul 06, 2007 20.76 21.20 20.67 21.12 1,375,036 +0.38(+1.81%)
Jul 05, 2007 21.09 21.09 20.72 20.75 2,182,282 -0.32(-1.51%)
Jul 03, 2007 21.02 21.15 20.95 21.06 651,491 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.