Indicators

Oracle Corp (NY: ORCL )

115.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.18	76.30	75.17	75.99	6,070,959	+0.78(+1.04%)
Jul 28, 2022	73.84	75.44	73.52	75.21	5,826,430	+1.14(+1.54%)
Jul 27, 2022	72.61	74.31	72.55	74.07	6,843,467	+1.80(+2.49%)
Jul 26, 2022	73.02	73.51	71.95	72.27	7,461,592	-0.81(-1.11%)
Jul 25, 2022	73.31	73.64	72.57	73.08	5,860,581	-0.04(-0.05%)
Jul 22, 2022	73.04	73.50	72.49	73.12	6,822,243	+0.35(+0.48%)
Jul 21, 2022	70.43	72.85	70.41	72.77	7,175,451	+1.90(+2.69%)
Jul 20, 2022	70.82	71.36	70.44	70.86	5,793,452	+0.34(+0.48%)
Jul 19, 2022	68.96	70.58	68.59	70.52	7,334,721	+1.98(+2.89%)
Jul 18, 2022	69.56	70.00	68.48	68.54	4,755,518	-0.52(-0.75%)
Jul 15, 2022	68.59	69.18	68.34	69.06	5,259,262	+1.26(+1.86%)
Jul 14, 2022	67.52	67.93	66.61	67.80	5,035,333	-0.57(-0.83%)
Jul 13, 2022	67.41	68.85	67.05	68.36	6,609,239	-0.37(-0.54%)
Jul 12, 2022	69.90	70.23	68.40	68.74	7,314,790	-1.13(-1.62%)
Jul 11, 2022	69.31	70.26	69.21	69.87	4,665,826	+0.02(+0.03%)
Jul 08, 2022	69.67	70.21	69.32	69.85	5,069,958	+0.04(+0.06%)
Jul 07, 2022	69.81	69.96	69.17	69.81	8,040,763	+0.17(+0.24%)
Jul 06, 2022	70.29	70.69	69.30	69.64	6,217,924	-0.32(-0.46%)
Jul 05, 2022	68.40	69.97	68.21	69.96	9,883,627	+1.09(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.