Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.5200 0 +0.20(+62.50%)
Jun 22, 2022 0.3200 0 -0.20(-38.46%)
Jun 07, 2022 0.5200 0 -0.03(-5.45%)
Jun 06, 2022 0.5300 0.5500 0.5300 0.5500 5,500 +0.30(+120.00%)
May 16, 2022 0.2500 0 -0.30(-54.55%)
Apr 13, 2022 0.5500 0 +0.00(+0.00%)
Apr 07, 2022 0.5500 0 +0.05(+10.00%)
Apr 04, 2022 0.5000 0 +0.05(+11.11%)
Apr 01, 2022 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Feb 03, 2022 0.5000 0 -0.10(-16.67%)
Dec 15, 2021 0.6000 0 +0.10(+20.00%)
Dec 10, 2021 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 25, 2021 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Nov 11, 2021 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Nov 09, 2021 0.4200 0.4200 0.4000 0.4000 10,000 -0.02(-4.76%)
Oct 12, 2021 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Oct 05, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 29, 2021 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Sep 27, 2021 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Sep 23, 2021 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Sep 22, 2021 0.5000 0.5000 0.5000 0.5000 7,000 +0.05(+11.11%)
Sep 16, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 15, 2021 0.5000 0.5000 0.4500 0.4500 11,000 +0.01(+2.27%)
Sep 14, 2021 0.5000 0.5000 0.4000 0.4400 54,001 -0.06(-12.00%)
Sep 13, 2021 0.5000 0.5000 0.5000 0.5000 44,000 +0.00(+0.00%)
Sep 07, 2021 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Sep 01, 2021 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.