Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ether Unhedg ETF (TSX: ETHR )

14.69 -0.07 (-0.47%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.840 0 -0.04(-0.51%)
Jul 28, 2022 7.560 8.000 7.390 7.880 77,644 +0.63(+8.69%)
Jul 27, 2022 6.730 7.300 6.730 7.250 99,108 +0.97(+15.45%)
Jul 26, 2022 6.360 6.370 6.240 6.280 47,894 -0.45(-6.69%)
Jul 25, 2022 7.000 7.020 6.680 6.730 106,768 -0.28(-3.99%)
Jul 22, 2022 7.400 7.400 6.990 7.010 70,038 -0.23(-3.18%)
Jul 21, 2022 6.900 7.240 6.840 7.240 36,664 +0.12(+1.69%)
Jul 20, 2022 7.360 7.410 7.070 7.120 62,761 -0.05(-0.70%)
Jul 19, 2022 7.220 7.250 6.950 7.170 89,576 +0.39(+5.75%)
Jul 18, 2022 6.820 7.020 6.710 6.780 155,708 +0.92(+15.70%)
Jul 15, 2022 5.700 5.870 5.650 5.860 57,012 +0.25(+4.46%)
Jul 14, 2022 5.060 5.650 5.060 5.610 42,140 +0.64(+12.88%)
Jul 13, 2022 4.740 5.050 4.710 4.970 48,485 +0.13(+2.69%)
Jul 12, 2022 4.980 5.030 4.800 4.840 97,422 -0.45(-8.51%)
Jul 11, 2022 5.330 5.380 5.240 5.290 32,577 -0.43(-7.52%)
Jul 08, 2022 5.570 5.720 5.540 5.720 23,563 -0.06(-1.04%)
Jul 07, 2022 5.470 5.780 5.470 5.780 68,450 +0.44(+8.24%)
Jul 06, 2022 5.300 5.400 5.230 5.340 37,770 +0.02(+0.38%)
Jul 05, 2022 5.050 5.330 5.030 5.320 100,908 +0.18(+3.50%)
Jul 04, 2022 5.050 5.180 4.980 5.140 67,662 +0.49(+10.54%)
Jun 30, 2022 4.650 0 -0.48(-9.36%)
Jun 29, 2022 5.100 5.140 4.980 5.130 40,052 -0.17(-3.21%)
Jun 28, 2022 5.600 5.650 5.300 5.300 20,252 -0.19(-3.46%)
Jun 27, 2022 5.600 5.600 5.390 5.490 123,513 -0.16(-2.83%)
Jun 24, 2022 5.600 5.660 5.460 5.650 110,461 +0.44(+8.45%)
Jun 23, 2022 5.150 5.210 5.030 5.210 82,657 +0.27(+5.47%)
Jun 22, 2022 5.070 5.160 4.870 4.940 84,890 -0.24(-4.63%)
Jun 21, 2022 5.310 5.470 5.170 5.180 110,759 +0.05(+0.97%)
Jun 20, 2022 5.240 5.330 5.040 5.130 41,640 +0.12(+2.40%)
Jun 17, 2022 4.990 5.100 4.950 5.010 71,437 -0.04(-0.79%)
Jun 16, 2022 5.150 5.200 5.000 5.050 74,605 -0.34(-6.31%)
Jun 15, 2022 5.210 5.610 4.860 5.390 408,585 -0.16(-2.88%)
Jun 14, 2022 5.670 5.830 5.480 5.550 43,081 -0.09(-1.60%)
Jun 13, 2022 5.660 5.820 5.380 5.640 146,955 -1.94(-25.59%)
Jun 10, 2022 7.810 7.950 7.540 7.580 121,101 -0.46(-5.72%)
Jun 09, 2022 8.020 8.100 7.990 8.040 16,090 +0.04(+0.50%)
Jun 08, 2022 8.120 8.170 7.970 8.000 38,088 -0.23(-2.79%)
Jun 07, 2022 7.830 8.340 7.820 8.230 142,627 -0.11(-1.32%)
Jun 06, 2022 8.540 8.540 8.250 8.340 38,631 +0.49(+6.24%)
Jun 03, 2022 7.840 7.920 7.810 7.850 35,542 -0.31(-3.80%)
Jun 02, 2022 8.100 8.160 8.030 8.160 25,022 -0.04(-0.49%)
Jun 01, 2022 8.800 8.850 8.120 8.200 103,813 -0.51(-5.86%)
May 31, 2022 8.940 8.950 8.660 8.710 41,767 +0.06(+0.69%)
May 30, 2022 8.470 8.700 8.460 8.650 76,020 +0.73(+9.22%)
May 27, 2022 8.150 8.250 7.770 7.920 51,870 -0.38(-4.58%)
May 26, 2022 8.090 8.620 8.090 8.300 57,910 -0.60(-6.74%)
May 25, 2022 8.930 9.040 8.880 8.900 27,048 -0.03(-0.34%)
May 24, 2022 8.920 8.990 8.740 8.930 21,221 -0.06(-0.67%)
May 20, 2022 8.990 0 -0.10(-1.10%)
May 19, 2022 8.970 9.240 8.880 9.090 23,395 +0.00(+0.00%)
May 18, 2022 9.130 9.130 8.880 9.090 23,712 -0.24(-2.57%)
May 17, 2022 9.560 9.680 9.210 9.330 36,775 +0.16(+1.74%)
May 16, 2022 9.270 9.330 9.150 9.170 49,209 -0.32(-3.37%)
May 13, 2022 9.710 9.880 9.400 9.490 64,920 +0.45(+4.98%)
May 12, 2022 9.010 9.440 8.680 9.040 250,525 -0.72(-7.38%)
May 11, 2022 10.37 10.96 9.700 9.760 139,907 -1.18(-10.79%)
May 10, 2022 11.26 11.33 10.85 10.94 75,180 +0.42(+3.99%)
May 09, 2022 11.01 11.19 10.34 10.52 114,058 -1.87(-15.09%)
May 06, 2022 12.37 12.47 12.08 12.39 45,485 -0.07(-0.56%)
May 05, 2022 13.32 13.32 12.39 12.46 91,162 -0.96(-7.15%)
May 04, 2022 13.09 13.46 12.92 13.42 40,144 +0.71(+5.59%)
May 03, 2022 12.97 13.05 12.66 12.71 52,281 -0.32(-2.46%)
May 02, 2022 12.98 13.09 12.79 13.03 72,073 +0.25(+1.96%)
Apr 29, 2022 13.05 13.10 12.75 12.78 68,018 -0.69(-5.12%)
Apr 28, 2022 13.34 13.61 13.12 13.47 122,920 +0.41(+3.14%)
Apr 27, 2022 13.20 13.30 12.99 13.06 36,247 +0.06(+0.46%)
Apr 26, 2022 13.55 13.55 12.92 13.00 29,145 -0.67(-4.90%)
Apr 25, 2022 13.00 13.67 12.97 13.67 18,092 +0.24(+1.79%)
Apr 22, 2022 13.59 13.63 13.35 13.43 30,426 -0.15(-1.10%)
Apr 21, 2022 14.09 14.13 13.57 13.58 28,921 -0.11(-0.80%)
Apr 20, 2022 14.03 14.07 13.60 13.69 20,341 -0.33(-2.35%)
Apr 19, 2022 13.79 14.09 13.79 14.02 6,015 +0.47(+3.47%)
Apr 18, 2022 13.22 13.59 13.07 13.55 32,194 +0.03(+0.22%)
Apr 14, 2022 13.52 0 -0.35(-2.52%)
Apr 13, 2022 13.65 14.03 13.64 13.87 33,185 +0.46(+3.43%)
Apr 12, 2022 13.82 13.82 13.41 13.41 30,789 -0.13(-0.96%)
Apr 11, 2022 13.71 13.77 13.45 13.54 77,519 -0.99(-6.81%)
Apr 08, 2022 14.53 14.85 14.50 14.53 52,503 +0.05(+0.35%)
Apr 07, 2022 14.41 14.58 14.25 14.48 35,115 +0.05(+0.35%)
Apr 06, 2022 14.80 14.80 14.22 14.43 106,863 -1.04(-6.72%)
Apr 05, 2022 15.44 15.47 15.26 15.47 29,532 -0.12(-0.77%)
Apr 04, 2022 15.46 15.59 15.25 15.59 22,501 +0.08(+0.52%)
Apr 01, 2022 14.93 15.60 14.92 15.51 80,374 +0.82(+5.58%)
Mar 31, 2022 15.18 15.18 14.55 14.69 117,697 -0.44(-2.91%)
Mar 30, 2022 15.10 15.27 14.95 15.13 27,526 -0.20(-1.30%)
Mar 29, 2022 15.49 15.49 15.17 15.33 82,681 +0.05(+0.33%)
Mar 28, 2022 15.02 15.39 15.02 15.28 28,735 +1.40(+10.09%)
Mar 25, 2022 14.23 14.28 13.78 13.88 35,675 -0.07(-0.50%)
Mar 24, 2022 13.55 14.04 13.54 13.95 46,868 +0.61(+4.57%)
Mar 23, 2022 13.36 13.66 13.32 13.34 11,278 -0.10(-0.74%)
Mar 22, 2022 13.54 13.64 13.44 13.44 14,968 +0.28(+2.13%)
Mar 21, 2022 13.21 13.31 13.04 13.16 18,232 -0.20(-1.50%)
Mar 18, 2022 12.64 13.39 12.64 13.36 31,928 +0.59(+4.62%)
Mar 17, 2022 12.77 12.80 12.58 12.77 19,229 +0.26(+2.08%)
Mar 16, 2022 12.18 12.51 12.18 12.51 31,795 +0.37(+3.05%)
Mar 15, 2022 11.63 12.14 11.59 12.14 17,544 +0.50(+4.30%)
Mar 14, 2022 11.75 11.80 11.52 11.64 15,313 +0.08(+0.69%)
Mar 11, 2022 11.90 11.90 11.53 11.56 6,904 -0.43(-3.59%)
Mar 10, 2022 11.84 11.99 11.84 11.99 16,779 -0.33(-2.68%)
Mar 09, 2022 12.56 12.67 12.31 12.32 16,031 +0.52(+4.41%)
Mar 08, 2022 11.83 12.08 11.65 11.80 68,461 +0.52(+4.61%)
Mar 07, 2022 12.05 12.07 11.23 11.28 67,298 -0.64(-5.37%)
Mar 04, 2022 12.39 12.41 11.86 11.92 47,276 -0.79(-6.22%)
Mar 03, 2022 13.20 13.25 12.65 12.71 25,615 -0.64(-4.79%)
Mar 02, 2022 13.49 13.78 13.23 13.35 30,971 -0.23(-1.69%)
Mar 01, 2022 13.71 13.72 13.21 13.58 44,778 +0.71(+5.52%)
Feb 28, 2022 12.29 12.91 12.29 12.87 49,441 +0.51(+4.13%)
Feb 25, 2022 12.35 12.46 12.18 12.36 62,302 +0.20(+1.64%)
Feb 24, 2022 10.92 12.55 10.91 12.16 127,390 +0.22(+1.84%)
Feb 23, 2022 12.44 12.45 11.89 11.94 31,208 +0.06(+0.51%)
Feb 22, 2022 11.67 12.11 11.67 11.88 76,593 -0.86(-6.75%)
Feb 18, 2022 12.74 0 -0.47(-3.56%)
Feb 17, 2022 13.69 13.71 13.15 13.21 47,673 -1.11(-7.75%)
Feb 16, 2022 13.97 14.50 13.89 14.32 30,196 +0.12(+0.85%)
Feb 15, 2022 14.22 14.35 14.14 14.20 45,900 +0.97(+7.33%)
Feb 14, 2022 13.50 13.56 13.05 13.23 42,763 -0.10(-0.75%)
Feb 11, 2022 14.23 14.29 13.28 13.33 49,837 -0.86(-6.06%)
Feb 10, 2022 14.25 14.73 14.07 14.19 73,159 -0.66(-4.44%)
Feb 09, 2022 14.52 14.86 14.42 14.85 62,536 +0.62(+4.36%)
Feb 08, 2022 14.12 14.23 13.81 14.23 30,961 -0.13(-0.91%)
Feb 07, 2022 14.15 14.49 14.13 14.36 70,044 +0.81(+5.98%)
Feb 04, 2022 12.89 13.61 12.81 13.55 186,332 +1.81(+15.42%)
Feb 03, 2022 11.86 12.09 11.73 11.74 47,880 -0.63(-5.09%)
Feb 02, 2022 12.61 12.61 12.00 12.37 70,032 -0.25(-1.98%)
Feb 01, 2022 12.79 12.79 12.48 12.62 53,390 +0.36(+2.94%)
Jan 31, 2022 11.76 12.29 12.26 92,891 +0.74(+6.42%)
Jan 28, 2022 11.13 11.52 10.90 11.52 35,695 +0.83(+7.76%)
Jan 27, 2022 11.37 11.45 10.69 10.69 124,663 -0.76(-6.64%)
Jan 26, 2022 11.98 12.23 11.25 11.45 150,648 +0.42(+3.81%)
Jan 25, 2022 11.03 11.30 10.78 11.03 67,289 -0.14(-1.25%)
Jan 24, 2022 10.09 11.22 9.860 11.17 225,531 -1.23(-9.92%)
Jan 21, 2022 12.61 12.84 12.18 12.40 180,662 -1.93(-13.47%)
Jan 20, 2022 14.31 14.58 14.26 14.33 88,575 +0.38(+2.72%)
Jan 19, 2022 14.04 14.15 13.84 13.95 51,860 -0.05(-0.36%)
Jan 18, 2022 14.03 14.12 13.90 14.00 51,510 -0.44(-3.05%)
Jan 17, 2022 14.70 14.70 14.31 14.44 28,468 -0.44(-2.96%)
Jan 14, 2022 14.47 15.01 14.38 14.88 37,464 +0.21(+1.43%)
Jan 13, 2022 15.17 15.19 14.49 14.67 56,385 -0.50(-3.30%)
Jan 12, 2022 15.14 15.23 15.00 15.17 65,718 +0.54(+3.69%)
Jan 11, 2022 14.05 14.77 13.97 14.63 122,179 +0.61(+4.35%)
Jan 10, 2022 13.44 14.05 13.31 14.02 128,544 -0.54(-3.71%)
Jan 07, 2022 14.67 14.70 13.95 14.56 80,605 -1.05(-6.73%)
Jan 06, 2022 15.52 15.77 15.39 15.61 95,664 -0.82(-4.99%)
Jan 05, 2022 17.41 17.46 16.40 16.43 63,072 -1.01(-5.79%)
Jan 04, 2022 17.59 17.76 17.22 17.44 76,795 +0.88(+5.31%)
Dec 31, 2021 16.56 16.56 16.56 0 -0.46(-2.70%)
Dec 30, 2021 17.04 17.25 16.98 17.02 147,803 -0.19(-1.10%)
Dec 29, 2021 17.28 17.46 17.08 17.21 75,948 -1.67(-8.85%)
Dec 24, 2021 18.88 18.88 18.88 0 -0.12(-0.63%)
Dec 23, 2021 18.13 19.12 18.10 19.00 104,244 +0.53(+2.87%)
Dec 22, 2021 18.46 18.61 18.28 18.47 24,697 -0.16(-0.86%)
Dec 21, 2021 18.56 18.69 18.42 18.63 42,937 +0.35(+1.91%)
Dec 20, 2021 17.54 18.35 17.54 18.28 58,024 +0.51(+2.87%)
Dec 17, 2021 17.39 18.11 17.12 17.77 79,662 -0.75(-4.05%)
Dec 16, 2021 18.72 18.88 18.30 18.52 59,905 -0.20(-1.07%)
Dec 15, 2021 17.70 18.90 16.92 18.72 122,737 +1.00(+5.64%)
Dec 14, 2021 17.40 17.80 17.24 17.72 64,311 +0.47(+2.72%)
Dec 13, 2021 18.00 18.01 16.85 17.25 135,926 -1.24(-6.71%)
Dec 10, 2021 19.08 19.14 17.95 18.49 127,612 -0.33(-1.75%)
Dec 09, 2021 19.59 19.59 18.63 18.82 88,147 -1.29(-6.41%)
Dec 08, 2021 20.01 20.20 19.89 20.11 29,369 +0.64(+3.29%)
Dec 07, 2021 19.90 20.15 19.40 19.47 66,697 +0.17(+0.88%)
Dec 06, 2021 18.73 19.42 18.34 19.30 111,176 -0.16(-0.82%)
Dec 03, 2021 21.03 21.07 18.64 19.46 183,057 -1.38(-6.62%)
Dec 02, 2021 20.87 21.26 20.42 20.84 65,827 -0.16(-0.76%)
Dec 01, 2021 21.77 21.82 21.00 21.00 125,921 -0.36(-1.69%)
Nov 30, 2021 21.45 21.84 20.83 21.36 176,383 +1.11(+5.48%)
Nov 29, 2021 19.89 20.50 19.80 20.25 70,656 +1.27(+6.69%)
Nov 26, 2021 18.92 19.00 18.51 18.98 116,119 -1.57(-7.64%)
Nov 25, 2021 20.41 20.67 20.31 20.55 72,002 +1.13(+5.82%)
Nov 24, 2021 19.22 19.46 19.02 19.42 288,695 -0.58(-2.90%)
Nov 23, 2021 19.33 20.00 19.23 20.00 53,236 +1.43(+7.70%)
Nov 22, 2021 19.41 19.41 18.51 18.57 48,599 -0.93(-4.77%)
Nov 19, 2021 19.11 19.65 19.06 19.50 56,263 +1.04(+5.63%)
Nov 18, 2021 18.91 18.58 17.98 18.46 76,345 -0.88(-4.55%)
Nov 17, 2021 19.12 19.35 18.78 19.34 51,895 +0.37(+1.95%)
Nov 16, 2021 19.57 19.68 18.85 18.97 106,226 -1.59(-7.73%)
Nov 15, 2021 21.18 21.21 20.51 20.56 58,062 -0.53(-2.51%)
Nov 12, 2021 20.84 21.14 20.40 21.09 51,736 -0.40(-1.86%)
Nov 11, 2021 21.22 21.65 21.22 21.49 54,628 +0.68(+3.27%)
Nov 10, 2021 21.62 20.53 20.81 55,356 -0.58(-2.71%)
Nov 09, 2021 21.62 21.68 21.13 21.39 36,074 +0.03(+0.14%)
Nov 08, 2021 21.22 21.50 21.14 21.36 54,376 +1.18(+5.85%)
Nov 05, 2021 20.25 20.38 20.00 20.18 42,523 +0.04(+0.20%)
Nov 04, 2021 20.35 20.55 19.87 20.14 58,430 -0.49(-2.38%)
Nov 03, 2021 20.37 20.91 20.00 20.63 96,254 +0.41(+2.03%)
Nov 02, 2021 19.96 20.24 19.96 20.22 58,394 +0.76(+3.91%)
Nov 01, 2021 19.47 19.53 19.00 19.46 64,631 -0.14(-0.71%)
Oct 29, 2021 19.26 19.95 19.26 19.60 126,986 +0.61(+3.21%)
Oct 28, 2021 18.75 18.99 18.41 18.99 93,825 +1.15(+6.45%)
Oct 27, 2021 17.94 18.05 17.58 17.84 52,853 -0.95(-5.06%)
Oct 26, 2021 18.71 18.79 60,112 +0.11(+0.59%)
Oct 25, 2021 18.45 18.93 18.45 18.68 48,864 +0.92(+5.18%)
Oct 22, 2021 18.26 18.26 17.36 17.76 77,935 -0.38(-2.09%)
Oct 21, 2021 18.89 18.97 17.87 18.14 102,995 -0.12(-0.66%)
Oct 20, 2021 17.46 18.36 17.46 18.26 173,134 +1.22(+7.16%)
Oct 19, 2021 17.04 17.20 16.65 17.04 61,604 +0.29(+1.73%)
Oct 18, 2021 16.88 17.03 16.52 16.75 90,119 -0.42(-2.45%)
Oct 15, 2021 16.97 17.38 16.88 17.17 134,401 +0.28(+1.66%)
Oct 14, 2021 16.74 17.03 16.74 16.89 78,353 +1.10(+6.97%)
Oct 13, 2021 15.58 15.85 15.32 15.79 42,170 +0.20(+1.28%)
Oct 12, 2021 15.56 15.96 15.52 15.59 81,912 -0.68(-4.18%)
Oct 08, 2021 16.27 16.27 16.27 0 -0.02(-0.12%)
Oct 07, 2021 16.27 16.50 15.95 16.29 65,695 -0.04(-0.24%)
Oct 06, 2021 16.20 16.55 16.12 16.33 158,433 +0.48(+3.03%)
Oct 05, 2021 15.67 15.87 15.45 15.85 52,154 +0.32(+2.06%)
Oct 04, 2021 15.34 15.59 14.85 15.53 79,694 +0.51(+3.40%)
Oct 01, 2021 14.81 15.10 14.52 15.02 76,169 +1.31(+9.56%)
Sep 30, 2021 13.85 13.92 13.55 13.71 45,041 +0.76(+5.87%)
Sep 29, 2021 13.30 13.48 12.92 12.95 59,132 -0.01(-0.08%)
Sep 28, 2021 13.45 13.45 12.84 12.96 71,401 -0.68(-4.99%)
Sep 27, 2021 14.18 14.22 13.58 13.64 105,361 +0.33(+2.48%)
Sep 24, 2021 12.79 13.47 12.78 13.31 124,300 -1.06(-7.38%)
Sep 23, 2021 14.30 14.48 14.12 14.37 72,258 +0.43(+3.08%)
Sep 22, 2021 13.54 14.19 13.49 13.94 90,748 +0.55(+4.11%)
Sep 21, 2021 14.05 14.08 13.24 13.39 79,036 -0.85(-5.97%)
Sep 20, 2021 14.15 14.47 13.80 14.24 156,700 -1.52(-9.64%)
Sep 17, 2021 15.70 15.97 15.50 15.76 74,703 -0.56(-3.43%)
Sep 16, 2021 16.64 16.64 16.21 16.32 42,155 +0.19(+1.18%)
Sep 15, 2021 15.70 16.20 15.66 16.13 27,846 +0.78(+5.08%)
Sep 14, 2021 15.27 15.60 15.19 15.35 67,217 +0.44(+2.95%)
Sep 13, 2021 14.80 15.51 14.23 14.91 109,905 -0.21(-1.39%)
Sep 10, 2021 15.19 15.32 14.65 15.12 75,779 -0.72(-4.55%)
Sep 09, 2021 16.26 16.26 15.77 15.84 30,952 -0.33(-2.04%)
Sep 08, 2021 15.57 16.24 15.47 16.17 128,872 +0.57(+3.65%)
Sep 07, 2021 17.18 17.18 14.29 15.60 288,937 -2.28(-12.75%)
Sep 03, 2021 17.88 17.88 17.88 0 +0.73(+4.26%)
Sep 02, 2021 17.16 17.45 16.97 17.15 80,637 +0.20(+1.18%)
Sep 01, 2021 16.03 17.16 16.03 16.95 113,600 +1.39(+8.93%)
Aug 31, 2021 15.51 15.84 15.28 15.56 81,757 +0.36(+2.37%)
Aug 30, 2021 14.39 15.21 14.36 15.20 61,913 +0.43(+2.91%)
Aug 27, 2021 14.49 14.81 14.49 14.77 14,645 +0.48(+3.36%)
Aug 26, 2021 14.20 14.35 14.67 14.29 28,266 -0.38(-2.59%)
Aug 25, 2021 14.46 14.76 14.18 14.67 29,601 +0.03(+0.20%)
Aug 24, 2021 15.02 15.02 14.35 14.64 43,170 -0.51(-3.37%)
Aug 23, 2021 15.38 15.54 15.11 15.15 55,086 +0.06(+0.40%)
Aug 20, 2021 15.07 15.35 14.94 15.09 54,276 +0.52(+3.57%)
Aug 19, 2021 13.79 14.60 13.73 14.57 45,256 +0.75(+5.43%)
Aug 18, 2021 14.00 14.30 13.82 13.82 50,728 -0.39(-2.74%)
Aug 17, 2021 14.76 14.80 14.16 14.21 52,151 -0.23(-1.59%)
Aug 16, 2021 14.88 14.88 14.41 14.44 51,624 -0.14(-0.96%)
Aug 13, 2021 14.71 14.71 14.40 14.58 35,178 +0.75(+5.42%)
Aug 12, 2021 14.14 14.15 13.50 13.83 45,104 -0.92(-6.24%)
Aug 11, 2021 14.62 14.80 14.57 14.75 100,422 +0.53(+3.73%)
Aug 10, 2021 14.51 14.73 13.83 14.22 92,544 -0.11(-0.77%)
Aug 09, 2021 14.17 14.44 14.04 14.33 47,813 +1.03(+7.74%)
Aug 06, 2021 12.57 13.37 12.57 13.30 58,323 +0.63(+4.97%)
Aug 05, 2021 11.84 12.78 11.84 12.67 77,476 +0.41(+3.34%)
Aug 04, 2021 11.70 12.35 11.70 12.26 48,356 +1.07(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.