Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.677 7.683 7.564 7.677 149,955 +0.04(+0.58%)
Jul 30, 2019 7.583 7.639 7.583 7.633 54,251 +0.02(+0.25%)
Jul 29, 2019 7.614 7.614 7.554 7.614 42,280 -0.01(-0.08%)
Jul 26, 2019 7.570 7.620 7.551 7.620 42,696 +0.07(+0.91%)
Jul 25, 2019 7.583 7.583 7.539 7.551 49,917 -0.03(-0.41%)
Jul 24, 2019 7.539 7.583 7.532 7.583 49,403 +0.04(+0.50%)
Jul 23, 2019 7.520 7.569 7.485 7.545 69,787 +0.03(+0.42%)
Jul 22, 2019 7.438 7.520 7.438 7.513 106,461 +0.09(+1.18%)
Jul 19, 2019 7.488 7.545 7.413 7.426 137,169 -0.10(-1.33%)
Jul 18, 2019 7.595 7.595 7.470 7.526 116,256 -0.04(-0.58%)
Jul 17, 2019 7.576 7.609 7.545 7.570 128,160 -0.00(-0.00%)
Jul 16, 2019 7.589 7.607 7.558 7.570 196,996 -0.01(-0.08%)
Jul 15, 2019 7.558 7.582 7.521 7.576 109,696 +0.02(+0.25%)
Jul 12, 2019 7.533 7.564 7.533 7.558 93,328 +0.02(+0.33%)
Jul 11, 2019 7.533 7.533 7.489 7.533 64,392 +0.00(+0.00%)
Jul 10, 2019 7.508 7.533 7.489 7.533 62,931 +0.02(+0.33%)
Jul 09, 2019 7.526 7.533 7.477 7.508 80,876 -0.02(-0.33%)
Jul 08, 2019 7.508 7.533 7.470 7.533 142,078 +0.02(+0.33%)
Jul 05, 2019 7.483 7.508 7.427 7.508 88,831 +0.03(+0.42%)
Jul 03, 2019 7.427 7.520 7.421 7.477 81,120 +0.04(+0.50%)
Jul 02, 2019 7.408 7.464 7.389 7.439 70,613 +0.04(+0.50%)
Jul 01, 2019 7.377 7.464 7.346 7.402 135,225 +0.06(+0.76%)
Jun 28, 2019 7.371 7.408 7.346 7.346 130,917 -0.01(-0.17%)
Jun 27, 2019 7.346 7.383 7.346 7.358 83,700 +0.00(+0.00%)
Jun 26, 2019 7.327 7.358 7.284 7.358 92,575 +0.05(+0.68%)
Jun 25, 2019 7.346 7.364 7.308 7.308 71,074 -0.05(-0.68%)
Jun 24, 2019 7.284 7.383 7.277 7.358 168,239 +0.04(+0.60%)
Jun 21, 2019 7.315 7.327 7.280 7.315 57,828 -0.01(-0.17%)
Jun 20, 2019 7.290 7.327 7.252 7.327 128,668 +0.05(+0.68%)
Jun 19, 2019 7.265 7.315 7.261 7.277 49,788 +0.01(+0.09%)
Jun 18, 2019 7.308 7.308 7.259 7.271 106,406 +0.01(+0.09%)
Jun 17, 2019 7.277 7.283 7.209 7.265 190,540 +0.01(+0.09%)
Jun 14, 2019 7.283 7.296 7.234 7.259 83,111 +0.00(+0.00%)
Jun 13, 2019 7.222 7.289 7.216 7.259 80,265 +0.04(+0.60%)
Jun 12, 2019 7.178 7.216 7.141 7.216 116,031 +0.04(+0.52%)
Jun 11, 2019 7.222 7.242 7.166 7.178 112,896 -0.04(-0.51%)
Jun 10, 2019 7.259 7.271 7.197 7.216 83,444 -0.04(-0.60%)
Jun 07, 2019 7.253 7.296 7.246 7.259 88,296 +0.02(+0.26%)
Jun 06, 2019 7.222 7.271 7.191 7.240 58,855 +0.02(+0.26%)
Jun 05, 2019 7.209 7.253 7.197 7.222 85,289 -0.02(-0.34%)
Jun 04, 2019 7.271 7.271 7.191 7.246 60,998 +0.01(+0.17%)
Jun 03, 2019 7.172 7.246 7.172 7.234 71,429 +0.06(+0.86%)
May 31, 2019 7.222 7.253 7.135 7.172 123,938 -0.10(-1.44%)
May 30, 2019 7.222 7.277 7.160 7.277 69,684 +0.07(+0.94%)
May 29, 2019 7.253 7.253 7.160 7.209 128,228 -0.06(-0.76%)
May 28, 2019 7.240 7.283 7.228 7.265 62,568 +0.02(+0.34%)
May 24, 2019 7.228 7.261 7.209 7.240 56,542 +0.01(+0.09%)
May 23, 2019 7.203 7.267 7.203 7.234 90,342 +0.01(+0.17%)
May 22, 2019 7.216 7.265 7.216 7.222 77,156 -0.01(-0.17%)
May 21, 2019 7.240 7.259 7.216 7.234 79,328 +0.00(+0.00%)
May 20, 2019 7.259 7.274 7.166 7.234 99,296 -0.04(-0.51%)
May 17, 2019 7.228 7.314 7.228 7.271 118,106 +0.02(+0.26%)
May 16, 2019 7.277 7.320 7.240 7.253 106,741 -0.02(-0.25%)
May 15, 2019 7.234 7.283 7.179 7.271 199,706 +0.02(+0.34%)
May 14, 2019 7.192 7.296 7.185 7.247 176,617 +0.12(+1.72%)
May 13, 2019 7.100 7.253 7.039 7.124 215,726 -0.02(-0.26%)
May 10, 2019 7.118 7.191 7.112 7.143 100,809 +0.02(+0.26%)
May 09, 2019 7.179 7.222 7.106 7.124 160,060 -0.09(-1.19%)
May 08, 2019 7.179 7.244 7.179 7.210 100,161 +0.01(+0.08%)
May 07, 2019 7.222 7.259 7.161 7.204 215,396 -0.03(-0.42%)
May 06, 2019 7.198 7.279 7.198 7.234 133,495 -0.02(-0.25%)
May 03, 2019 7.210 7.259 7.130 7.253 161,262 +0.10(+1.37%)
May 02, 2019 7.173 7.198 7.118 7.155 200,969 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.