Skip to main content

Western Forest Products Inc (TSX: WEF )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.100 2.100 2.100 2.100 32,000 -0.10(-4.55%)
Jul 30, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 27, 2007 2.100 2.200 2.100 2.200 3,000 +0.10(+4.76%)
Jul 26, 2007 2.110 2.110 2.100 2.100 8,500 -0.01(-0.47%)
Jul 25, 2007 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 24, 2007 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 23, 2007 2.110 2.110 2.110 2.110 912 -0.04(-1.86%)
Jul 20, 2007 2.200 2.200 2.150 2.150 1,800 +0.09(+4.37%)
Jul 19, 2007 2.060 2.060 2.060 2.060 4,800 -0.04(-1.90%)
Jul 18, 2007 2.100 2.100 2.100 2.100 3,200 -0.05(-2.33%)
Jul 17, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 16, 2007 2.100 2.150 2.100 2.150 1,400 +0.10(+4.88%)
Jul 13, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 12, 2007 2.050 2.050 2.050 2.050 922 -0.05(-2.38%)
Jul 11, 2007 2.100 2.100 2.100 2.100 90 +0.00(+0.00%)
Jul 10, 2007 2.100 2.100 2.100 2.100 1,000 -0.05(-2.33%)
Jul 09, 2007 2.100 2.150 2.100 2.150 11,200 +0.05(+2.38%)
Jul 06, 2007 2.100 2.100 2.100 2.100 3,000 +0.00(+0.00%)
Jul 05, 2007 2.100 2.100 2.100 2.100 3,100 +0.00(+0.00%)
Jul 03, 2007 2.100 2.100 2.100 2.100 10,000 -0.05(-2.33%)
Jul 02, 2007 2.150 2.150 2.150 2.150 14,200 +0.00(+0.00%)
Jun 29, 2007 2.150 2.150 2.150 2.150 14,200 +0.05(+2.38%)
Jun 28, 2007 2.100 2.100 2.100 2.100 34,000 +0.00(+0.00%)
Jun 27, 2007 2.100 2.100 2.100 2.100 30,000 +0.00(+0.00%)
Jun 26, 2007 2.100 2.100 2.050 2.100 13,500 -0.05(-2.33%)
Jun 25, 2007 2.150 2.150 2.150 2.150 38 +0.00(+0.00%)
Jun 22, 2007 2.120 2.150 2.050 2.150 6,364 +0.05(+2.38%)
Jun 21, 2007 2.120 2.120 2.100 2.100 23,188 +0.00(+0.00%)
Jun 20, 2007 2.030 2.100 2.030 2.100 15,200 +0.01(+0.48%)
Jun 19, 2007 2.120 2.120 2.050 2.090 9,100 +0.03(+1.46%)
Jun 18, 2007 2.060 2.060 2.060 2.060 10,500 -0.04(-1.90%)
Jun 15, 2007 2.100 2.100 2.050 2.100 8,501 -0.02(-0.94%)
Jun 14, 2007 2.150 2.150 2.100 2.120 22,800 -0.03(-1.40%)
Jun 13, 2007 2.150 2.150 2.150 2.150 3,000 -0.05(-2.27%)
Jun 12, 2007 2.250 2.250 2.200 2.200 2,000 -0.04(-1.79%)
Jun 11, 2007 2.250 2.250 2.240 2.240 13,200 +0.04(+1.82%)
Jun 08, 2007 2.200 2.200 2.200 2.200 5,000 -0.05(-2.22%)
Jun 07, 2007 2.250 2.250 2.150 2.250 28,197 +0.04(+1.81%)
Jun 06, 2007 2.250 2.250 2.200 2.210 11,842 -0.04(-1.78%)
Jun 05, 2007 2.300 2.300 2.200 2.250 4,459 +0.02(+0.90%)
Jun 04, 2007 2.170 2.230 2.170 2.230 2,000 -0.02(-0.89%)
Jun 01, 2007 2.200 2.250 2.170 2.250 3,000 +0.00(+0.00%)
May 31, 2007 2.210 2.300 2.210 2.250 15,400 -0.08(-3.43%)
May 30, 2007 2.350 2.350 2.250 2.330 15,200 -0.02(-0.85%)
May 29, 2007 2.330 2.370 2.210 2.350 32,458 +0.14(+6.33%)
May 25, 2007 2.330 2.330 2.210 2.210 2,500 -0.09(-3.91%)
May 24, 2007 2.320 2.320 2.300 2.300 8,200 +0.01(+0.44%)
May 23, 2007 2.260 2.290 2.250 2.290 25,600 +0.10(+4.57%)
May 22, 2007 2.100 2.190 2.070 2.190 25,810 +0.00(+0.00%)
May 21, 2007 2.150 2.200 2.150 2.190 31,910 +0.00(+0.00%)
May 18, 2007 2.150 2.200 2.150 2.190 31,910 -0.01(-0.45%)
May 17, 2007 2.190 2.200 2.190 2.200 38,000 -0.04(-1.79%)
May 16, 2007 2.080 2.240 2.080 2.240 34,901 +0.14(+6.67%)
May 15, 2007 2.260 2.260 2.100 2.100 24,900 +0.02(+0.96%)
May 14, 2007 2.070 2.290 2.070 2.080 10,955 -0.06(-2.80%)
May 11, 2007 2.050 2.140 2.050 2.140 13,100 +0.07(+3.38%)
May 10, 2007 2.100 2.100 2.070 2.070 6,160 -0.03(-1.43%)
May 09, 2007 2.120 2.130 2.100 2.100 23,000 +0.01(+0.48%)
May 08, 2007 2.000 2.090 2.000 2.090 31,467 -0.06(-2.79%)
May 07, 2007 2.090 2.150 2.050 2.150 40,917 +0.10(+4.88%)
May 04, 2007 2.050 2.050 1.950 2.050 20,075 +0.03(+1.49%)
May 03, 2007 2.030 2.030 2.020 2.020 4,000 -0.03(-1.46%)
May 02, 2007 2.000 2.090 2.000 2.050 29,375 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.