Skip to main content

Western Forest Products Inc (TSX: WEF )

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 12:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.3500 0.3950 0.3400 0.3950 602,260 +0.05(+14.49%)
Jul 29, 2010 0.3600 0.3600 0.3300 0.3450 83,700 -0.01(-1.43%)
Jul 28, 2010 0.3650 0.3700 0.3500 0.3500 176,900 -0.02(-4.11%)
Jul 27, 2010 0.3400 0.3800 0.3400 0.3650 322,489 +0.02(+7.35%)
Jul 26, 2010 0.3300 0.3400 0.3250 0.3400 190,400 +0.01(+1.49%)
Jul 23, 2010 0.3500 0.3500 0.3250 0.3350 150,500 -0.01(-2.90%)
Jul 22, 2010 0.2900 0.3450 0.2900 0.3450 403,500 +0.06(+23.21%)
Jul 21, 2010 0.2750 0.2900 0.2750 0.2800 81,600 +0.01(+3.70%)
Jul 20, 2010 0.2800 0.2800 0.2700 0.2700 73,513 -0.01(-1.82%)
Jul 19, 2010 0.2850 0.2850 0.2750 0.2750 14,500 -0.01(-1.79%)
Jul 16, 2010 0.2750 0.2850 0.2750 0.2800 69,182 -0.00(-1.75%)
Jul 15, 2010 0.2850 0.2900 0.2700 0.2850 166,190 +0.00(+0.00%)
Jul 14, 2010 0.2850 0.2850 0.2800 0.2850 73,500 +0.00(+1.79%)
Jul 13, 2010 0.2700 0.2800 0.2700 0.2800 37,820 +0.01(+1.82%)
Jul 12, 2010 0.2750 0.2750 0.2600 0.2750 195,370 +0.00(+0.00%)
Jul 09, 2010 0.2600 0.2750 0.2600 0.2750 167,001 +0.02(+5.77%)
Jul 08, 2010 0.2650 0.2650 0.2550 0.2600 780,895 -0.01(-3.70%)
Jul 07, 2010 0.2750 0.2800 0.2650 0.2700 185,200 -0.01(-1.82%)
Jul 06, 2010 0.2800 0.2850 0.2700 0.2750 51,201 +0.00(+0.00%)
Jul 02, 2010 0.2800 0.2800 0.2700 0.2750 49,071 -0.01(-1.79%)
Jun 30, 2010 0.2750 0.2800 0.2750 0.2800 47,200 +0.01(+3.70%)
Jun 29, 2010 0.2800 0.2900 0.2700 0.2700 158,101 -0.01(-5.26%)
Jun 25, 2010 0.2900 0.2900 0.2850 0.2850 89,500 +0.00(+0.00%)
Jun 24, 2010 0.3000 0.3000 0.2850 0.2850 273,100 -0.02(-5.00%)
Jun 23, 2010 0.3000 0.3000 0.2950 0.3000 104,500 +0.00(+0.00%)
Jun 22, 2010 0.3100 0.3100 0.2950 0.3000 137,500 -0.01(-3.23%)
Jun 21, 2010 0.3200 0.3200 0.3100 0.3100 268,800 -0.01(-1.59%)
Jun 18, 2010 0.3150 0.3200 0.3150 0.3150 105,000 -0.01(-1.56%)
Jun 17, 2010 0.3200 0.3200 0.3100 0.3200 163,780 +0.00(+0.00%)
Jun 16, 2010 0.3150 0.3200 0.3050 0.3200 115,550 +0.00(+0.00%)
Jun 15, 2010 0.3200 0.3200 0.3150 0.3200 153,300 +0.01(+1.59%)
Jun 14, 2010 0.3350 0.3350 0.3150 0.3150 156,700 -0.01(-1.56%)
Jun 11, 2010 0.3250 0.3400 0.3200 0.3200 112,700 -0.01(-1.54%)
Jun 10, 2010 0.3350 0.3450 0.3200 0.3250 68,635 -0.01(-2.99%)
Jun 09, 2010 0.3500 0.3500 0.3350 0.3350 72,513 -0.01(-4.29%)
Jun 08, 2010 0.3500 0.3550 0.3500 0.3500 41,693 +0.00(+0.00%)
Jun 07, 2010 0.3600 0.3600 0.3450 0.3500 144,076 -0.01(-1.41%)
Jun 04, 2010 0.3700 0.3700 0.3450 0.3550 79,388 -0.01(-2.74%)
Jun 03, 2010 0.3500 0.3700 0.3500 0.3650 386,150 +0.01(+1.39%)
Jun 02, 2010 0.3600 0.3700 0.3600 0.3600 93,900 +0.00(+0.00%)
Jun 01, 2010 0.3400 0.3750 0.3400 0.3600 826,250 +0.03(+10.77%)
May 31, 2010 0.3350 0.3350 0.3200 0.3250 67,624 -0.02(-4.41%)
May 28, 2010 0.3400 0.3450 0.3300 0.3400 196,345 +0.01(+3.03%)
May 27, 2010 0.3100 0.3400 0.3050 0.3300 157,004 +0.02(+4.76%)
May 26, 2010 0.3000 0.3250 0.3000 0.3150 406,087 +0.02(+6.78%)
May 25, 2010 0.2900 0.3000 0.2800 0.2950 341,500 -0.02(-4.84%)
May 21, 2010 0.2850 0.3100 0.2800 0.3100 894,347 +0.01(+3.33%)
May 20, 2010 0.3100 0.3100 0.2800 0.3000 813,300 -0.02(-4.76%)
May 19, 2010 0.3300 0.3300 0.3000 0.3150 795,646 -0.03(-8.70%)
May 18, 2010 0.3250 0.3500 0.3250 0.3450 184,275 -0.01(-2.82%)
May 17, 2010 0.3550 0.3600 0.3000 0.3550 756,300 +0.00(+0.00%)
May 14, 2010 0.3800 0.3800 0.3500 0.3550 414,100 -0.02(-5.33%)
May 13, 2010 0.3900 0.3900 0.3600 0.3750 186,412 -0.01(-2.60%)
May 12, 2010 0.3800 0.3950 0.3700 0.3850 605,400 +0.01(+2.67%)
May 11, 2010 0.3950 0.3900 0.3750 0.3750 276,340 -0.02(-3.85%)
May 10, 2010 0.3950 0.3950 0.3850 0.3900 982,549 +0.03(+6.85%)
May 07, 2010 0.3900 0.4000 0.3300 0.3650 1,951,022 +0.01(+2.82%)
May 06, 2010 0.3900 0.4000 0.3400 0.3550 966,650 -0.04(-10.13%)
May 05, 2010 0.4150 0.4150 0.3900 0.3950 907,132 -0.03(-7.06%)
May 04, 2010 0.4500 0.4500 0.4150 0.4250 711,019 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.