Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.7900 0.8000 0.7700 0.7700 126,050 -0.02(-2.53%)
Jul 28, 2011 0.7800 0.8100 0.7700 0.7900 185,235 -0.03(-3.66%)
Jul 27, 2011 0.8600 0.8600 0.8000 0.8200 171,650 -0.05(-5.75%)
Jul 26, 2011 0.8800 0.8800 0.8500 0.8700 67,355 +0.00(+0.00%)
Jul 25, 2011 0.8300 0.8700 0.8100 0.8700 30,300 +0.05(+6.10%)
Jul 22, 2011 0.9000 0.8400 0.8200 0.8200 83,100 -0.09(-9.89%)
Jul 21, 2011 0.9100 0.9200 0.8900 0.9100 24,600 +0.02(+2.25%)
Jul 20, 2011 0.9200 0.9500 0.8800 0.8900 247,580 -0.01(-1.11%)
Jul 19, 2011 0.8000 0.9000 0.8000 0.9000 264,973 +0.11(+13.92%)
Jul 18, 2011 0.7800 0.8400 0.7700 0.7900 160,578 +0.03(+3.95%)
Jul 15, 2011 0.7900 0.7900 0.7600 0.7600 36,500 -0.01(-1.30%)
Jul 14, 2011 0.7700 0.7900 0.7600 0.7700 64,500 -0.02(-2.53%)
Jul 13, 2011 0.7800 0.8100 0.7700 0.7900 116,980 +0.02(+2.60%)
Jul 12, 2011 0.7700 0.7900 0.7600 0.7700 26,700 +0.01(+1.32%)
Jul 11, 2011 0.8000 0.8000 0.7600 0.7600 64,546 -0.04(-5.00%)
Jul 08, 2011 0.8000 0.8000 0.7800 0.8000 33,000 +0.00(+0.00%)
Jul 07, 2011 0.8300 0.8300 0.8000 0.8000 13,696 +0.01(+1.27%)
Jul 06, 2011 0.8100 0.8100 0.7700 0.7900 71,668 -0.03(-3.66%)
Jul 05, 2011 0.8200 0.8500 0.8200 0.8200 111,520 +0.00(+0.00%)
Jul 04, 2011 0.7400 0.8200 0.7400 0.8200 304,486 +0.09(+12.33%)
Jun 30, 2011 0.7500 0.7500 0.7000 0.7300 388,669 -0.02(-2.67%)
Jun 29, 2011 0.7300 0.7600 0.7300 0.7500 65,175 +0.02(+2.74%)
Jun 28, 2011 0.7100 0.7400 0.7100 0.7300 114,850 +0.00(+0.00%)
Jun 27, 2011 0.7400 0.7400 0.7100 0.7300 32,765 +0.01(+1.39%)
Jun 24, 2011 0.7400 0.8000 0.7200 0.7200 34,520 +0.00(+0.00%)
Jun 23, 2011 0.7300 0.7300 0.7100 0.7200 20,500 -0.02(-2.70%)
Jun 22, 2011 0.7300 0.7800 0.7300 0.7400 132,783 +0.00(+0.00%)
Jun 21, 2011 0.7100 0.7400 0.7000 0.7400 83,664 +0.04(+5.71%)
Jun 20, 2011 0.7100 0.7100 0.7000 0.7000 68,672 +0.00(+0.00%)
Jun 17, 2011 0.7100 0.7200 0.7000 0.7000 56,600 -0.02(-2.78%)
Jun 16, 2011 0.7100 0.7500 0.7100 0.7200 163,600 +0.00(+0.00%)
Jun 15, 2011 0.7200 0.7500 0.7000 0.7200 201,375 -0.03(-4.00%)
Jun 14, 2011 0.7200 0.7600 0.7200 0.7500 142,100 +0.03(+4.17%)
Jun 13, 2011 0.7400 0.7500 0.7100 0.7200 141,350 -0.03(-4.00%)
Jun 10, 2011 0.7900 0.7900 0.7200 0.7500 336,924 -0.01(-1.32%)
Jun 09, 2011 0.8000 0.8100 0.7500 0.7600 152,840 -0.04(-5.00%)
Jun 08, 2011 0.7700 0.8000 0.7300 0.8000 219,550 +0.01(+1.27%)
Jun 07, 2011 0.8000 0.8000 0.7700 0.7900 103,948 -0.01(-1.25%)
Jun 06, 2011 0.7900 0.8000 0.7800 0.8000 48,400 -0.01(-1.23%)
Jun 03, 2011 0.8000 0.8200 0.7700 0.8100 194,106 +0.01(+1.25%)
May 24, 2011 0.8500 0.8500 0.7800 0.8000 94,940 -0.05(-5.88%)
May 20, 2011 0.8400 0.8500 0.8100 0.8500 94,438 +0.02(+2.41%)
May 19, 2011 0.8500 0.8500 0.8200 0.8300 129,200 -0.02(-2.35%)
May 18, 2011 0.8200 0.8500 0.8000 0.8500 152,388 +0.03(+3.66%)
May 17, 2011 0.8500 0.8500 0.7600 0.8200 453,750 -0.03(-3.53%)
May 16, 2011 0.8700 0.9000 0.8500 0.8500 143,682 -0.05(-5.56%)
May 13, 2011 0.9300 0.9300 0.8800 0.9000 64,520 -0.02(-2.17%)
May 12, 2011 0.9200 0.9200 0.8700 0.9200 160,710 +0.02(+2.22%)
May 11, 2011 0.8600 0.9400 0.8000 0.9000 483,696 +0.04(+4.65%)
May 10, 2011 1.010 1.010 0.8600 0.8600 988,441 -0.15(-14.85%)
May 09, 2011 1.040 1.050 1.000 1.010 116,041 +0.01(+1.00%)
May 06, 2011 0.9500 1.020 0.9500 1.000 132,835 +0.02(+2.04%)
May 05, 2011 1.000 1.000 0.9600 0.9800 125,650 -0.03(-2.97%)
May 04, 2011 1.020 1.030 0.9500 1.010 346,450 -0.03(-2.88%)
May 03, 2011 1.020 1.070 1.000 1.040 504,123 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.