Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 -0.0200 (-3.57%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.290 2.340 2.265 2.300 1,283,735 +0.04(+1.77%)
Jul 30, 2014 2.250 2.290 2.230 2.260 901,838 +0.03(+1.35%)
Jul 29, 2014 2.250 2.250 2.215 2.230 515,634 -0.01(-0.45%)
Jul 28, 2014 2.270 2.270 2.265 2.240 773,555 -0.01(-0.44%)
Jul 25, 2014 2.270 2.280 2.250 2.250 694,773 -0.02(-0.88%)
Jul 24, 2014 2.280 2.290 2.250 2.270 1,278,367 +0.03(+1.34%)
Jul 23, 2014 2.220 2.260 2.210 2.240 758,702 +0.04(+1.82%)
Jul 22, 2014 2.210 2.220 2.200 2.200 516,772 +0.01(+0.46%)
Jul 21, 2014 2.160 2.190 2.160 2.190 1,035,522 +0.00(+0.00%)
Jul 18, 2014 2.250 2.250 2.180 2.190 344,381 -0.03(-1.35%)
Jul 17, 2014 2.250 2.250 2.190 2.220 606,554 -0.03(-1.33%)
Jul 16, 2014 2.200 2.250 2.170 2.250 720,824 +0.06(+2.74%)
Jul 15, 2014 2.160 2.215 2.160 2.190 581,611 +0.01(+0.46%)
Jul 14, 2014 2.180 2.200 2.165 2.180 1,117,009 -0.01(-0.46%)
Jul 11, 2014 2.240 2.260 2.190 2.190 760,362 -0.07(-3.10%)
Jul 10, 2014 2.250 2.270 2.240 2.260 463,401 +0.00(+0.00%)
Jul 09, 2014 2.270 2.270 2.240 2.260 479,644 +0.01(+0.44%)
Jul 08, 2014 2.290 2.290 2.240 2.250 984,785 -0.04(-1.75%)
Jul 07, 2014 2.250 2.300 2.240 2.290 545,408 +0.03(+1.33%)
Jul 04, 2014 2.310 2.310 2.260 2.260 215,767 -0.03(-1.31%)
Jul 03, 2014 2.290 2.330 2.270 2.290 594,223 +0.01(+0.44%)
Jul 02, 2014 2.240 2.290 2.240 2.280 909,341 +0.05(+2.24%)
Jun 30, 2014 2.230 2.230 2.230 0 +0.08(+3.72%)
Jun 27, 2014 2.140 2.190 2.140 2.150 187,173 -0.01(-0.46%)
Jun 26, 2014 2.150 2.170 2.140 2.160 595,901 +0.00(+0.00%)
Jun 25, 2014 2.210 2.210 2.110 2.160 1,569,375 -0.04(-1.82%)
Jun 24, 2014 2.200 2.240 2.190 2.200 1,005,752 +0.00(+0.00%)
Jun 23, 2014 2.230 2.240 2.170 2.200 694,426 -0.03(-1.35%)
Jun 20, 2014 2.160 2.230 2.140 2.230 1,293,030 +0.07(+3.24%)
Jun 19, 2014 2.180 2.190 2.140 2.160 619,314 -0.02(-0.92%)
Jun 18, 2014 2.250 2.250 2.170 2.180 451,138 -0.04(-1.80%)
Jun 17, 2014 2.200 2.250 2.175 2.220 1,009,648 +0.02(+0.91%)
Jun 16, 2014 2.100 2.210 2.080 2.200 1,350,384 +0.10(+4.76%)
Jun 13, 2014 2.140 2.140 2.100 2.100 718,175 -0.04(-1.87%)
Jun 12, 2014 2.140 2.150 2.110 2.140 441,439 +0.00(+0.00%)
Jun 11, 2014 2.080 2.150 2.070 2.140 654,658 +0.08(+3.88%)
Jun 10, 2014 2.120 2.140 2.060 2.060 1,178,748 -0.02(-0.96%)
Jun 06, 2014 2.070 2.110 2.070 2.080 759,543 +0.02(+0.97%)
Jun 05, 2014 2.100 2.115 2.060 2.060 1,168,269 -0.05(-2.37%)
Jun 04, 2014 2.160 2.160 2.060 2.110 2,504,542 -0.07(-3.21%)
Jun 03, 2014 2.260 2.270 2.170 2.180 1,390,293 -0.09(-3.96%)
Jun 02, 2014 2.280 2.300 2.250 2.270 810,805 -0.03(-1.30%)
May 30, 2014 2.320 2.320 2.260 2.300 1,507,179 -0.01(-0.43%)
May 29, 2014 2.350 2.380 2.300 2.310 928,116 -0.06(-2.53%)
May 28, 2014 2.390 2.400 2.360 2.370 1,043,584 -0.02(-0.84%)
May 27, 2014 2.350 2.400 2.310 2.390 972,974 +0.04(+1.70%)
May 26, 2014 2.350 2.350 2.335 2.350 521,319 +0.03(+1.29%)
May 23, 2014 2.350 2.350 2.320 2.320 274,125 +0.01(+0.43%)
May 22, 2014 2.340 2.360 2.305 2.310 518,647 -0.03(-1.28%)
May 21, 2014 2.400 2.430 2.340 2.340 722,407 -0.07(-2.90%)
May 20, 2014 2.420 2.430 2.400 2.410 874,471 +0.01(+0.42%)
May 16, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
May 15, 2014 2.450 2.460 2.395 2.400 1,224,247 -0.03(-1.23%)
May 14, 2014 2.400 2.430 2.390 2.430 1,059,888 +0.05(+2.10%)
May 13, 2014 2.390 2.390 2.340 2.380 604,157 +0.00(+0.00%)
May 12, 2014 2.320 2.390 2.320 2.380 483,973 +0.06(+2.59%)
May 09, 2014 2.400 2.400 2.300 2.320 1,222,286 -0.06(-2.52%)
May 08, 2014 2.350 2.440 2.300 2.380 1,477,105 +0.01(+0.42%)
May 07, 2014 2.390 2.390 2.360 2.370 351,838 -0.02(-0.84%)
May 06, 2014 2.350 2.390 2.310 2.390 968,478 +0.05(+2.14%)
May 05, 2014 2.350 2.360 2.290 2.340 490,252 +0.01(+0.43%)
May 02, 2014 2.180 2.330 2.180 2.330 2,467,397 +0.14(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.