Skip to main content

Calliditas Therapeutics Ab ADR (NQ: CALT )

21.01 -0.48 (-2.23%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 18.70 18.70 18.03 18.65 4,764 -0.26(-1.36%)
Jul 28, 2022 18.62 18.91 18.58 18.91 741 -0.08(-0.41%)
Jul 27, 2022 18.59 19.31 18.59 18.98 8,943 +1.38(+7.87%)
Jul 26, 2022 18.22 18.22 17.60 17.60 3,660 -0.23(-1.29%)
Jul 25, 2022 17.83 17.83 17.83 17.83 358 -0.37(-2.01%)
Jul 21, 2022 18.20 143 -0.14(-0.74%)
Jul 20, 2022 18.33 18.33 18.28 18.33 1,128 -0.24(-1.29%)
Jul 19, 2022 18.40 18.59 17.88 18.57 5,452 +0.88(+4.97%)
Jul 18, 2022 18.19 18.35 17.69 17.69 2,866 -0.43(-2.37%)
Jul 15, 2022 16.93 18.44 16.84 18.12 21,080 +1.55(+9.36%)
Jul 14, 2022 16.70 16.77 16.27 16.57 1,755 -1.16(-6.54%)
Jul 13, 2022 16.76 17.73 16.76 17.73 1,833 +0.72(+4.23%)
Jul 12, 2022 17.05 17.27 17.01 17.01 4,979 -0.01(-0.08%)
Jul 11, 2022 17.80 17.83 17.02 17.02 5,101 -0.04(-0.22%)
Jul 08, 2022 17.71 17.71 17.06 17.06 595 -0.70(-3.94%)
Jul 07, 2022 17.58 17.76 17.54 17.76 4,392 +0.04(+0.22%)
Jul 06, 2022 18.36 18.39 17.72 17.72 4,036 +0.15(+0.86%)
Jul 05, 2022 17.88 18.36 17.40 17.57 4,768 -0.79(-4.30%)
Jul 01, 2022 18.11 18.50 17.65 18.36 5,157 +0.61(+3.44%)
Jun 30, 2022 17.53 17.75 17.53 17.75 902 +0.23(+1.31%)
Jun 29, 2022 17.46 18.40 17.40 17.52 2,561 -0.21(-1.21%)
Jun 28, 2022 17.74 17.73 17.73 17.73 324 -1.07(-5.67%)
Jun 27, 2022 18.80 18.83 18.80 18.80 2,363 -0.15(-0.79%)
Jun 24, 2022 18.86 19.00 18.49 18.95 3,267 +0.88(+4.89%)
Jun 23, 2022 18.49 18.94 18.07 18.07 3,440 +0.07(+0.37%)
Jun 22, 2022 18.61 18.76 18.00 18.00 1,716 -0.66(-3.51%)
Jun 21, 2022 18.58 18.82 18.24 18.66 2,581 +0.84(+4.69%)
Jun 17, 2022 16.88 17.82 16.60 17.82 9,166 +1.91(+12.01%)
Jun 16, 2022 16.95 16.95 15.78 15.91 4,214 -1.52(-8.74%)
Jun 15, 2022 17.20 17.43 16.86 17.43 6,092 -0.67(-3.68%)
Jun 14, 2022 16.86 18.10 16.75 18.10 8,149 -0.39(-2.12%)
Jun 13, 2022 17.53 18.49 17.35 18.49 2,961 -0.17(-0.90%)
Jun 10, 2022 18.40 18.90 18.30 18.66 5,839 -0.95(-4.84%)
Jun 09, 2022 19.61 19.61 19.61 19.61 865 +0.12(+0.62%)
Jun 08, 2022 20.00 20.54 19.10 19.49 8,724 +0.04(+0.21%)
Jun 07, 2022 19.44 19.45 19.44 19.45 735 +0.36(+1.89%)
Jun 06, 2022 19.09 19.09 19.09 19.09 273 -0.08(-0.40%)
Jun 03, 2022 19.42 19.42 19.16 19.17 3,481 +0.07(+0.35%)
Jun 02, 2022 18.96 19.45 18.80 19.10 8,481 +1.28(+7.18%)
Jun 01, 2022 17.57 17.82 17.02 17.82 2,240 -0.03(-0.17%)
May 31, 2022 18.02 18.03 17.25 17.85 4,032 -0.16(-0.89%)
May 27, 2022 18.00 18.15 17.31 18.01 5,589 +0.39(+2.21%)
May 26, 2022 18.40 19.00 17.62 17.62 10,347 -0.91(-4.91%)
May 25, 2022 18.70 19.56 17.15 18.53 33,714 -0.17(-0.91%)
May 24, 2022 18.08 18.70 17.61 18.70 9,305 -0.10(-0.53%)
May 23, 2022 19.15 19.70 18.68 18.80 15,703 -0.65(-3.34%)
May 20, 2022 19.74 20.26 18.90 19.45 31,093 +0.99(+5.36%)
May 19, 2022 18.41 18.85 17.73 18.46 51,083 +2.47(+15.45%)
May 18, 2022 15.41 16.16 15.41 15.99 9,427 +0.79(+5.20%)
May 17, 2022 14.78 15.20 14.67 15.20 4,773 +0.69(+4.76%)
May 16, 2022 14.35 15.04 14.35 14.51 5,104 +0.34(+2.40%)
May 13, 2022 13.66 14.17 13.66 14.17 7,171 +0.63(+4.65%)
May 12, 2022 12.98 13.54 12.88 13.54 15,957 -0.14(-1.02%)
May 11, 2022 13.59 14.00 13.58 13.68 10,437 +0.22(+1.63%)
May 10, 2022 13.01 13.75 13.01 13.46 21,105 +0.61(+4.75%)
May 09, 2022 13.15 13.25 12.55 12.85 15,148 -1.33(-9.38%)
May 06, 2022 13.93 14.23 13.93 14.18 3,784 +0.03(+0.21%)
May 05, 2022 14.55 14.55 13.70 14.15 6,573 -0.65(-4.39%)
May 04, 2022 14.69 14.80 14.41 14.80 2,052 -0.25(-1.66%)
May 03, 2022 14.90 15.05 14.90 15.05 834 +0.34(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.