Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.490 0 +0.00(+0.00%)
Jul 28, 2022 1.500 1.500 1.470 1.490 610,435 +0.00(+0.00%)
Jul 27, 2022 1.440 1.510 1.430 1.490 252,494 +0.05(+3.47%)
Jul 26, 2022 1.470 1.470 1.420 1.440 625,427 -0.03(-2.04%)
Jul 25, 2022 1.480 1.480 1.440 1.470 418,157 +0.02(+1.38%)
Jul 22, 2022 1.500 1.500 1.450 1.450 335,427 -0.03(-2.03%)
Jul 21, 2022 1.500 1.520 1.470 1.480 476,213 -0.03(-1.99%)
Jul 20, 2022 1.460 1.530 1.430 1.510 817,426 +0.06(+4.14%)
Jul 19, 2022 1.430 1.480 1.430 1.450 1,648,777 +0.05(+3.57%)
Jul 18, 2022 1.430 1.440 1.390 1.400 478,168 -0.02(-1.41%)
Jul 15, 2022 1.450 1.450 1.420 1.420 416,035 -0.01(-0.70%)
Jul 14, 2022 1.460 1.460 1.400 1.430 297,542 -0.05(-3.38%)
Jul 13, 2022 1.460 1.490 1.460 1.480 279,599 +0.00(+0.00%)
Jul 12, 2022 1.480 1.520 1.470 1.480 160,053 -0.01(-0.67%)
Jul 11, 2022 1.520 1.530 1.480 1.490 372,819 -0.04(-2.61%)
Jul 08, 2022 1.530 1.540 1.520 1.530 173,326 +0.00(+0.00%)
Jul 07, 2022 1.460 1.540 1.450 1.530 773,937 +0.09(+6.25%)
Jul 06, 2022 1.400 1.460 1.400 1.440 1,697,248 +0.04(+2.86%)
Jul 05, 2022 1.420 1.420 1.380 1.400 859,791 -0.03(-2.10%)
Jul 04, 2022 1.430 1.480 1.420 1.430 683,595 -0.02(-1.38%)
Jun 30, 2022 1.450 0 +0.02(+1.40%)
Jun 29, 2022 1.480 1.490 1.420 1.430 371,135 -0.06(-4.03%)
Jun 28, 2022 1.520 1.540 1.480 1.490 367,543 -0.01(-0.67%)
Jun 27, 2022 1.470 1.500 1.450 1.500 381,734 +0.04(+2.74%)
Jun 24, 2022 1.450 1.500 1.440 1.460 530,241 +0.01(+0.69%)
Jun 23, 2022 1.520 1.520 1.420 1.450 640,739 -0.07(-4.61%)
Jun 22, 2022 1.520 1.540 1.500 1.520 415,585 -0.01(-0.65%)
Jun 21, 2022 1.560 1.580 1.530 1.530 281,856 -0.02(-1.29%)
Jun 20, 2022 1.520 1.550 1.510 1.550 276,301 +0.05(+3.33%)
Jun 17, 2022 1.560 1.570 1.490 1.500 771,565 -0.06(-3.85%)
Jun 16, 2022 1.650 1.660 1.550 1.560 469,259 -0.10(-6.02%)
Jun 15, 2022 1.690 1.700 1.650 1.660 389,815 -0.01(-0.60%)
Jun 14, 2022 1.710 1.710 1.660 1.670 587,132 -0.03(-1.76%)
Jun 13, 2022 1.730 1.750 1.660 1.700 507,709 -0.06(-3.41%)
Jun 10, 2022 1.800 1.800 1.750 1.760 599,793 -0.04(-2.22%)
Jun 09, 2022 1.810 1.830 1.800 1.800 272,619 -0.02(-1.10%)
Jun 08, 2022 1.830 1.840 1.810 1.820 287,602 -0.01(-0.55%)
Jun 07, 2022 1.850 1.870 1.830 1.830 351,128 -0.02(-1.08%)
Jun 06, 2022 1.860 1.880 1.840 1.850 244,349 -0.01(-0.54%)
Jun 03, 2022 1.850 1.870 1.830 1.860 194,583 +0.01(+0.54%)
Jun 02, 2022 1.840 1.880 1.840 1.850 316,970 +0.02(+1.09%)
Jun 01, 2022 1.870 1.880 1.810 1.830 272,252 -0.05(-2.66%)
May 31, 2022 1.860 1.890 1.840 1.880 363,590 +0.01(+0.53%)
May 30, 2022 1.890 1.890 1.860 1.870 105,636 -0.01(-0.53%)
May 27, 2022 1.870 1.890 1.850 1.880 217,280 +0.01(+0.53%)
May 26, 2022 1.850 1.890 1.830 1.870 171,525 +0.03(+1.63%)
May 25, 2022 1.790 1.870 1.760 1.840 578,327 +0.05(+2.79%)
May 24, 2022 1.860 1.860 1.770 1.790 363,453 -0.05(-2.72%)
May 20, 2022 1.840 0 -0.02(-1.08%)
May 19, 2022 1.860 1.900 1.860 1.860 330,727 -0.01(-0.53%)
May 18, 2022 1.950 1.960 1.870 1.870 716,481 -0.10(-5.08%)
May 17, 2022 1.910 1.990 1.910 1.970 735,563 +0.08(+4.23%)
May 16, 2022 1.880 1.910 1.860 1.890 431,308 +0.00(+0.00%)
May 13, 2022 1.920 1.930 1.860 1.890 875,926 +0.00(+0.00%)
May 12, 2022 1.900 1.930 1.870 1.890 568,170 -0.02(-1.05%)
May 11, 2022 1.960 2.000 1.910 1.910 683,216 -0.04(-2.05%)
May 10, 2022 2.000 2.020 1.940 1.950 1,252,403 -0.03(-1.52%)
May 09, 2022 2.020 2.020 1.970 1.980 1,117,849 -0.06(-2.94%)
May 06, 2022 2.050 2.070 2.010 2.040 538,724 -0.02(-0.97%)
May 05, 2022 2.190 2.190 2.050 2.060 1,098,506 -0.15(-6.79%)
May 04, 2022 2.100 2.230 2.090 2.210 1,810,448 +0.09(+4.25%)
May 03, 2022 2.050 2.120 2.050 2.120 767,000 +0.07(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.