Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2022				345.62	16	+5.62(+1.65%)
Jul 12, 2022	340.00	340.00	340.00	340.00	260	+0.00(+0.00%)
Jul 06, 2022				340.00	58	-20.63(-5.72%)
Jun 28, 2022				360.63	12	+20.63(+6.07%)
Jun 20, 2022				340.00	0	+0.00(+0.00%)
Jun 17, 2022	340.00	340.00	340.00	340.00	100	-4.43(-1.29%)
Jun 14, 2022				344.43	18	-20.57(-5.64%)
Jun 13, 2022	365.00	365.00	365.00	365.00	111	-13.00(-3.44%)
Jun 08, 2022				378.00	0	-0.01(-0.00%)
Jun 07, 2022	378.01	378.01	378.01	378.01	1,000	+0.00(+0.00%)
Jun 06, 2022	378.01	378.01	378.01	378.01	216	+8.01(+2.16%)
Jun 02, 2022				370.00	10	+0.00(+0.00%)
Jun 01, 2022	370.00	370.00	370.00	370.00	300	+0.00(+0.00%)
May 31, 2022	370.00	370.00	370.00	370.00	1,150	+10.00(+2.78%)
May 26, 2022				360.00	0	-13.00(-3.49%)
May 24, 2022				373.00	10	+3.00(+0.81%)
May 16, 2022				370.00	0	+5.00(+1.37%)
May 13, 2022	365.00	365.00	365.00	365.00	611	-6.00(-1.62%)
May 12, 2022	371.00	371.00	371.00	371.00	300	-4.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.