Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 12.55 12.71 12.53 12.67 1,374,604 +0.08(+0.63%)
Jul 28, 2006 12.41 12.67 12.41 12.59 1,396,177 +0.23(+1.88%)
Jul 27, 2006 12.28 12.50 12.28 12.36 1,861,282 +0.12(+0.97%)
Jul 26, 2006 12.30 12.34 12.11 12.24 1,576,092 -0.06(-0.51%)
Jul 25, 2006 12.00 12.33 11.97 12.30 2,005,818 +0.32(+2.69%)
Jul 24, 2006 11.73 12.04 11.75 11.98 1,407,826 +0.25(+2.18%)
Jul 21, 2006 12.08 12.09 11.72 11.72 2,135,685 -0.35(-2.92%)
Jul 20, 2006 12.12 12.24 12.07 12.08 2,914,887 -0.06(-0.46%)
Jul 19, 2006 11.97 12.21 11.91 12.13 1,665,834 +0.25(+2.09%)
Jul 18, 2006 11.85 11.97 11.70 11.88 1,522,161 +0.04(+0.31%)
Jul 17, 2006 11.98 12.08 11.84 11.85 1,398,334 -0.14(-1.14%)
Jul 14, 2006 12.23 12.23 11.90 11.98 3,099,548 -0.28(-2.29%)
Jul 13, 2006 12.65 12.69 12.23 12.26 3,147,871 -0.42(-3.29%)
Jul 12, 2006 12.86 12.88 12.62 12.68 2,521,403 -0.20(-1.58%)
Jul 11, 2006 12.80 12.94 12.74 12.88 1,753,850 +0.09(+0.72%)
Jul 10, 2006 12.81 12.85 12.70 12.79 2,715,556 +0.00(+0.04%)
Jul 07, 2006 12.94 13.11 12.76 12.79 1,128,677 -0.16(-1.20%)
Jul 06, 2006 12.82 13.04 12.82 12.94 1,925,568 +0.12(+0.90%)
Jul 05, 2006 13.04 13.12 12.74 12.83 1,731,846 -0.21(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.