Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 49.28 49.33 48.81 48.88 457,400 -0.52(-1.05%)
Jul 28, 2005 49.73 49.94 49.35 49.40 594,600 -0.34(-0.68%)
Jul 27, 2005 49.71 49.99 49.37 49.74 412,800 +0.03(+0.06%)
Jul 26, 2005 49.66 49.85 49.22 49.71 261,200 +0.14(+0.28%)
Jul 25, 2005 50.15 50.15 49.48 49.57 386,500 -0.52(-1.04%)
Jul 22, 2005 49.41 50.10 49.41 50.09 485,600 +0.98(+2.00%)
Jul 21, 2005 49.00 49.55 48.77 49.11 381,800 -0.02(-0.04%)
Jul 20, 2005 48.35 49.19 48.35 49.13 359,300 +0.63(+1.30%)
Jul 19, 2005 48.55 48.99 48.39 48.50 560,300 +0.48(+1.00%)
Jul 18, 2005 47.99 48.26 47.90 48.02 286,300 +0.04(+0.08%)
Jul 15, 2005 47.84 48.07 47.82 47.98 366,900 +0.03(+0.06%)
Jul 14, 2005 48.10 48.30 47.90 47.95 487,600 -0.04(-0.08%)
Jul 13, 2005 48.15 48.39 47.81 47.99 377,000 +0.03(+0.06%)
Jul 12, 2005 48.25 48.35 47.80 47.96 394,600 -0.34(-0.70%)
Jul 11, 2005 47.97 48.66 47.92 48.30 939,600 +0.58(+1.22%)
Jul 08, 2005 46.90 47.87 46.86 47.72 530,100 +0.72(+1.53%)
Jul 07, 2005 46.19 47.15 46.14 47.00 543,900 +0.81(+1.75%)
Jul 06, 2005 46.20 46.50 46.18 46.19 472,200 -0.17(-0.37%)
Jul 05, 2005 46.00 46.45 45.72 46.36 325,800 +0.29(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.